2017-11-14T02:34:04.639Z|I-OCEAN7-304-0616641|  26.07  12.625  36.919  31.474 1495.1704 09:27:29.58M
2017-11-14T02:34:09.701Z|I-OCEAN7-304-0616641|  26.07  12.625  36.962  31.514 1495.2175 09:27:34.64M
2017-11-14T02:34:14.769Z|I-OCEAN7-304-0616641|  26.07  12.625  36.937  31.491 1495.1895 09:27:39.70M
2017-11-14T02:34:19.835Z|I-OCEAN7-304-0616641|  26.04  12.624  36.945  31.499 1495.1979 09:27:44.77M
2017-11-14T02:34:24.899Z|I-OCEAN7-304-0616641|  26.05  12.624  36.926  31.481 1495.1764 09:27:49.83M
2017-11-14T02:34:29.963Z|I-OCEAN7-304-0616641|  26.05  12.624  36.918  31.473 1495.1666 09:27:54.90M
2017-11-14T02:34:35.027Z|I-OCEAN7-304-0616641|  26.06  12.628  36.950  31.500 1495.2111 09:27:59.96M
2017-11-14T02:34:40.093Z|I-OCEAN7-304-0616641|  26.10  12.628  36.950  31.500 1495.2124 09:28:05.04M
2017-11-14T02:34:45.157Z|I-OCEAN7-304-0616641|  26.11  12.628  36.940  31.490 1495.2020 09:28:10.11M
2017-11-14T02:34:50.223Z|I-OCEAN7-304-0616641|  26.07  12.628  36.922  31.474 1495.1814 09:28:15.17M
2017-11-14T02:34:55.283Z|I-OCEAN7-304-0616641|  26.05  12.628  36.889  31.443 1495.1439 09:28:20.24M