2017-11-14T02:28:05.037Z|I-OCEAN7-304-0616641|  26.12  12.625  36.681  31.248 1494.9025 09:21:29.95M
2017-11-14T02:28:10.102Z|I-OCEAN7-304-0616641|  26.12  12.625  36.731  31.296 1494.9603 09:21:35.03M
2017-11-14T02:28:15.169Z|I-OCEAN7-304-0616641|  26.06  12.626  36.723  31.287 1494.9515 09:21:40.10M
2017-11-14T02:28:20.233Z|I-OCEAN7-304-0616641|  26.13  12.626  36.722  31.286 1494.9515 09:21:45.16M
2017-11-14T02:28:25.295Z|I-OCEAN7-304-0616641|  26.09  12.626  36.750  31.312 1494.9832 09:21:50.23M
2017-11-14T02:28:30.363Z|I-OCEAN7-304-0616641|  26.10  12.626  36.761  31.322 1494.9958 09:21:55.29M
2017-11-14T02:28:35.427Z|I-OCEAN7-304-0616641|  26.06  12.626  36.808  31.367 1495.0488 09:22:00.35M
2017-11-14T02:28:40.493Z|I-OCEAN7-304-0616641|  26.11  12.626  36.847  31.404 1495.0925 09:22:05.42M
2017-11-14T02:28:45.553Z|I-OCEAN7-304-0616641|  26.06  12.626  36.896  31.450 1495.1464 09:22:10.48M
2017-11-14T02:28:50.622Z|I-OCEAN7-304-0616641|  26.06  12.626  36.919  31.473 1495.1727 09:22:15.54M
2017-11-14T02:28:55.688Z|I-OCEAN7-304-0616641|  26.08  12.626  36.911  31.465 1495.1637 09:22:20.61M