2017-11-14T02:26:03.481Z|I-OCEAN7-304-0616641|  26.10  12.629  34.970  29.630 1492.9988 09:19:28.40M
2017-11-14T02:26:08.546Z|I-OCEAN7-304-0616641|  26.10  12.629  35.260  29.904 1493.3212 09:19:33.46M
2017-11-14T02:26:13.614Z|I-OCEAN7-304-0616641|  26.08  12.628  35.575  30.200 1493.6714 09:19:38.53M
2017-11-14T02:26:18.678Z|I-OCEAN7-304-0616641|  26.08  12.628  35.701  30.319 1493.8114 09:19:43.59M
2017-11-14T02:26:23.743Z|I-OCEAN7-304-0616641|  26.08  12.628  35.734  30.350 1493.8474 09:19:48.65M
2017-11-14T02:26:28.807Z|I-OCEAN7-304-0616641|  26.12  12.627  35.665  30.286 1493.7703 09:19:53.72M
2017-11-14T02:26:33.873Z|I-OCEAN7-304-0616641|  26.07  12.627  35.442  30.076 1493.5199 09:19:58.78M
2017-11-14T02:26:38.938Z|I-OCEAN7-304-0616641|  26.12  12.627  35.200  29.848 1493.2500 09:20:03.85M
2017-11-14T02:26:43.997Z|I-OCEAN7-304-0616641|  26.07  12.627  35.119  29.772 1493.1583 09:20:08.91M
2017-11-14T02:26:49.065Z|I-OCEAN7-304-0616641|  26.07  12.626  35.127  29.780 1493.1663 09:20:13.97M
2017-11-14T02:26:54.130Z|I-OCEAN7-304-0616641|  26.07  12.626  35.143  29.795 1493.1832 09:20:19.06M
2017-11-14T02:26:59.193Z|I-OCEAN7-304-0616641|  26.07  12.626  35.160  29.811 1493.2017 09:20:24.12M