2017-11-14T02:21:00.898Z|I-OCEAN7-304-0616641|  26.16  12.631  34.692  29.368 1492.6945 09:14:25.79M
2017-11-14T02:21:05.962Z|I-OCEAN7-304-0616641|  26.07  12.631  34.722  29.396 1492.7268 09:14:30.85M
2017-11-14T02:21:11.025Z|I-OCEAN7-304-0616641|  26.12  12.631  34.755  29.427 1492.7635 09:14:35.92M
2017-11-14T02:21:16.090Z|I-OCEAN7-304-0616641|  26.13  12.631  34.782  29.453 1492.7935 09:14:41.00M
2017-11-14T02:21:21.156Z|I-OCEAN7-304-0616641|  26.13  12.631  34.789  29.459 1492.8014 09:14:46.06M
2017-11-14T02:21:26.220Z|I-OCEAN7-304-0616641|  26.11  12.631  34.826  29.493 1492.8431 09:14:51.13M
2017-11-14T02:21:31.282Z|I-OCEAN7-304-0616641|  26.11  12.631  34.803  29.472 1492.8175 09:14:56.19M
2017-11-14T02:21:36.089Z|I-OCEAN7-304-0616641|  26.11  12.631  34.755  29.427 1492.7645 09:15:01.25M
2017-11-14T02:21:41.152Z|I-OCEAN7-304-0616641|  26.11  12.631  34.676  29.352 1492.6760 09:15:06.06M
2017-11-14T02:21:46.218Z|I-OCEAN7-304-0616641|  26.11  12.631  34.777  29.448 1492.7891 09:15:11.13M
2017-11-14T02:21:51.283Z|I-OCEAN7-304-0616641|  26.11  12.631  34.969  29.628 1493.0020 09:15:16.19M
2017-11-14T02:21:56.089Z|I-OCEAN7-304-0616641|  26.09  12.631  35.104  29.755 1493.1528 09:15:21.25M