2017-11-14T02:17:03.371Z|I-OCEAN7-304-0616641|  26.13  12.629  33.904  28.631 1491.8142 09:10:28.26M
2017-11-14T02:17:08.174Z|I-OCEAN7-304-0616641|  26.12  12.629  33.921  28.647 1491.8326 09:10:33.33M
2017-11-14T02:17:13.241Z|I-OCEAN7-304-0616641|  26.12  12.629  33.921  28.647 1491.8322 09:10:38.13M
2017-11-14T02:17:18.304Z|I-OCEAN7-304-0616641|  26.08  12.629  33.889  28.617 1491.7959 09:10:43.20M
2017-11-14T02:17:23.368Z|I-OCEAN7-304-0616641|  26.11  12.629  33.728  28.467 1491.6183 09:10:48.26M
2017-11-14T02:17:28.434Z|I-OCEAN7-304-0616641|  26.11  12.629  33.641  28.385 1491.5221 09:10:53.32M
2017-11-14T02:17:33.500Z|I-OCEAN7-304-0616641|  26.10  12.629  33.670  28.412 1491.5543 09:10:58.39M
2017-11-14T02:17:38.565Z|I-OCEAN7-304-0616641|  26.14  12.629  33.763  28.498 1491.6581 09:11:03.45M
2017-11-14T02:17:43.629Z|I-OCEAN7-304-0616641|  26.14  12.628  33.907  28.634 1491.8151 09:11:08.52M
2017-11-14T02:17:48.692Z|I-OCEAN7-304-0616641|  26.09  12.628  33.995  28.717 1491.9106 09:11:13.58M
2017-11-14T02:17:53.758Z|I-OCEAN7-304-0616641|  26.09  12.627  34.053  28.771 1491.9742 09:11:18.64M
2017-11-14T02:17:58.823Z|I-OCEAN7-304-0616641|  26.09  12.628  34.124  28.837 1492.0533 09:11:23.71M