2017-11-14T02:11:04.029Z|I-OCEAN7-304-0616641| 26.11 12.630 33.877 28.604 1491.7861 09:04:28.89M 2017-11-14T02:11:09.097Z|I-OCEAN7-304-0616641| 26.15 12.630 33.947 28.670 1491.8646 09:04:33.95M 2017-11-14T02:11:14.157Z|I-OCEAN7-304-0616641| 26.09 12.630 33.975 28.697 1491.8954 09:04:39.04M 2017-11-14T02:11:19.225Z|I-OCEAN7-304-0616641| 26.11 12.630 33.985 28.706 1491.9064 09:04:44.10M 2017-11-14T02:11:24.292Z|I-OCEAN7-304-0616641| 26.11 12.630 34.099 28.812 1492.0325 09:04:49.16M 2017-11-14T02:11:29.357Z|I-OCEAN7-304-0616641| 26.07 12.630 34.156 28.866 1492.0952 09:04:54.23M 2017-11-14T02:11:34.420Z|I-OCEAN7-304-0616641| 26.15 12.630 34.190 28.898 1492.1345 09:04:59.29M 2017-11-14T02:11:39.482Z|I-OCEAN7-304-0616641| 26.06 12.630 34.190 28.898 1492.1326 09:05:04.36M 2017-11-14T02:11:44.548Z|I-OCEAN7-304-0616641| 26.06 12.630 34.190 28.898 1492.1321 09:05:09.42M 2017-11-14T02:11:49.613Z|I-OCEAN7-304-0616641| 26.06 12.629 34.197 28.905 1492.1393 09:05:14.48M 2017-11-14T02:11:54.677Z|I-OCEAN7-304-0616641| 26.08 12.629 34.225 28.931 1492.1703 09:05:19.55M 2017-11-14T02:11:59.743Z|I-OCEAN7-304-0616641| 26.11 12.629 34.297 28.999 1492.2504 09:05:24.61M