2017-11-14T02:11:04.029Z|I-OCEAN7-304-0616641|  26.11  12.630  33.877  28.604 1491.7861 09:04:28.89M
2017-11-14T02:11:09.097Z|I-OCEAN7-304-0616641|  26.15  12.630  33.947  28.670 1491.8646 09:04:33.95M
2017-11-14T02:11:14.157Z|I-OCEAN7-304-0616641|  26.09  12.630  33.975  28.697 1491.8954 09:04:39.04M
2017-11-14T02:11:19.225Z|I-OCEAN7-304-0616641|  26.11  12.630  33.985  28.706 1491.9064 09:04:44.10M
2017-11-14T02:11:24.292Z|I-OCEAN7-304-0616641|  26.11  12.630  34.099  28.812 1492.0325 09:04:49.16M
2017-11-14T02:11:29.357Z|I-OCEAN7-304-0616641|  26.07  12.630  34.156  28.866 1492.0952 09:04:54.23M
2017-11-14T02:11:34.420Z|I-OCEAN7-304-0616641|  26.15  12.630  34.190  28.898 1492.1345 09:04:59.29M
2017-11-14T02:11:39.482Z|I-OCEAN7-304-0616641|  26.06  12.630  34.190  28.898 1492.1326 09:05:04.36M
2017-11-14T02:11:44.548Z|I-OCEAN7-304-0616641|  26.06  12.630  34.190  28.898 1492.1321 09:05:09.42M
2017-11-14T02:11:49.613Z|I-OCEAN7-304-0616641|  26.06  12.629  34.197  28.905 1492.1393 09:05:14.48M
2017-11-14T02:11:54.677Z|I-OCEAN7-304-0616641|  26.08  12.629  34.225  28.931 1492.1703 09:05:19.55M
2017-11-14T02:11:59.743Z|I-OCEAN7-304-0616641|  26.11  12.629  34.297  28.999 1492.2504 09:05:24.61M