2017-11-14T02:08:02.219Z|I-OCEAN7-304-0616641|  26.11  12.629  33.916  28.642 1491.8268 09:01:27.08M
2017-11-14T02:08:07.284Z|I-OCEAN7-304-0616641|  26.17  12.629  33.839  28.570 1491.7430 09:01:32.15M
2017-11-14T02:08:12.347Z|I-OCEAN7-304-0616641|  26.12  12.629  33.863  28.592 1491.7689 09:01:37.21M
2017-11-14T02:08:17.412Z|I-OCEAN7-304-0616641|  26.11  12.629  33.904  28.631 1491.8146 09:01:42.27M
2017-11-14T02:08:22.479Z|I-OCEAN7-304-0616641|  26.10  12.630  33.903  28.630 1491.8146 09:01:47.34M
2017-11-14T02:08:27.542Z|I-OCEAN7-304-0616641|  26.14  12.630  33.952  28.675 1491.8705 09:01:52.40M
2017-11-14T02:08:32.607Z|I-OCEAN7-304-0616641|  26.12  12.631  33.899  28.624 1491.8119 09:01:57.47M
2017-11-14T02:08:37.674Z|I-OCEAN7-304-0616641|  26.12  12.630  33.920  28.644 1491.8347 09:02:02.53M
2017-11-14T02:08:42.735Z|I-OCEAN7-304-0616641|  26.09  12.630  34.004  28.723 1491.9270 09:02:07.59M
2017-11-14T02:08:47.801Z|I-OCEAN7-304-0616641|  26.09  12.630  34.003  28.722 1491.9272 09:02:12.66M
2017-11-14T02:08:52.867Z|I-OCEAN7-304-0616641|  26.09  12.631  33.949  28.672 1491.8687 09:02:17.72M
2017-11-14T02:08:57.931Z|I-OCEAN7-304-0616641|  26.11  12.631  33.950  28.672 1491.8696 09:02:22.79M