2017-11-14T02:04:04.432Z|I-OCEAN7-304-0616641|  26.08  12.631  33.876  28.603 1491.7887 08:57:29.28M
2017-11-14T02:04:09.497Z|I-OCEAN7-304-0616641|  26.08  12.632  33.870  28.597 1491.7838 08:57:34.34M
2017-11-14T02:04:14.563Z|I-OCEAN7-304-0616641|  26.08  12.633  33.869  28.595 1491.7841 08:57:39.41M
2017-11-14T02:04:19.625Z|I-OCEAN7-304-0616641|  26.05  12.634  33.854  28.580 1491.7689 08:57:44.47M
2017-11-14T02:04:24.692Z|I-OCEAN7-304-0616641|  26.05  12.633  33.852  28.579 1491.7667 08:57:49.53M
2017-11-14T02:04:29.757Z|I-OCEAN7-304-0616641|  26.07  12.633  33.869  28.595 1491.7854 08:57:54.60M
2017-11-14T02:04:34.819Z|I-OCEAN7-304-0616641|  26.06  12.633  33.885  28.610 1491.8025 08:57:59.66M
2017-11-14T02:04:39.884Z|I-OCEAN7-304-0616641|  26.07  12.633  33.886  28.611 1491.8037 08:58:04.72M
2017-11-14T02:04:44.950Z|I-OCEAN7-304-0616641|  26.07  12.633  33.901  28.625 1491.8198 08:58:09.79M
2017-11-14T02:04:50.016Z|I-OCEAN7-304-0616641|  26.10  12.633  33.916  28.640 1491.8362 08:58:14.85M
2017-11-14T02:04:55.081Z|I-OCEAN7-304-0616641|  26.06  12.632  33.917  28.641 1491.8352 08:58:19.92M