2017-11-14T01:49:04.462Z|I-OCEAN7-304-0616641|  26.07  12.630  34.366  29.062 1492.3290 08:42:29.26M
2017-11-14T01:49:09.525Z|I-OCEAN7-304-0616641|  26.07  12.630  34.373  29.069 1492.3367 08:42:34.32M
2017-11-14T01:49:14.593Z|I-OCEAN7-304-0616641|  26.07  12.630  34.374  29.070 1492.3374 08:42:39.38M
2017-11-14T01:49:19.397Z|I-OCEAN7-304-0616641|  26.06  12.630  34.327  29.026 1492.2838 08:42:44.45M
2017-11-14T01:49:24.201Z|I-OCEAN7-304-0616641|  26.06  12.630  34.487  29.177 1492.4623 08:42:49.26M
2017-11-14T01:49:29.265Z|I-OCEAN7-304-0616641|  26.06  12.630  34.478  29.168 1492.4518 08:42:54.07M
2017-11-14T01:49:34.332Z|I-OCEAN7-304-0616641|  26.05  12.629  34.411  29.105 1492.3770 08:42:59.13M
2017-11-14T01:49:39.396Z|I-OCEAN7-304-0616641|  26.03  12.629  34.372  29.069 1492.3322 08:43:04.20M
2017-11-14T01:49:44.459Z|I-OCEAN7-304-0616641|  26.03  12.629  34.393  29.088 1492.3551 08:43:09.26M
2017-11-14T01:49:49.525Z|I-OCEAN7-304-0616641|  26.06  12.629  34.400  29.095 1492.3646 08:43:14.32M
2017-11-14T01:49:54.591Z|I-OCEAN7-304-0616641|  26.06  12.630  34.354  29.051 1492.3138 08:43:19.39M
2017-11-14T01:49:59.655Z|I-OCEAN7-304-0616641|  26.06  12.630  34.362  29.059 1492.3241 08:43:24.45M