2017-11-14T01:47:02.909Z|I-OCEAN7-304-0616641|  26.10  12.635  34.258  28.958 1492.2206 08:40:27.69M
2017-11-14T01:47:07.972Z|I-OCEAN7-304-0616641|  26.10  12.630  34.304  29.005 1492.2611 08:40:32.75M
2017-11-14T01:47:13.038Z|I-OCEAN7-304-0616641|  26.10  12.630  34.245  28.950 1492.1941 08:40:37.82M
2017-11-14T01:47:18.104Z|I-OCEAN7-304-0616641|  26.05  12.629  34.285  28.987 1492.2361 08:40:42.88M
2017-11-14T01:47:23.168Z|I-OCEAN7-304-0616641|  26.12  12.629  34.246  28.951 1492.1930 08:40:47.95M
2017-11-14T01:47:28.233Z|I-OCEAN7-304-0616641|  26.12  12.629  34.198  28.906 1492.1392 08:40:53.03M
2017-11-14T01:47:33.297Z|I-OCEAN7-304-0616641|  26.11  12.628  34.144  28.856 1492.0784 08:40:58.09M
2017-11-14T01:47:38.361Z|I-OCEAN7-304-0616641|  26.11  12.628  34.198  28.906 1492.1381 08:41:03.16M
2017-11-14T01:47:43.426Z|I-OCEAN7-304-0616641|  26.10  12.628  34.307  29.009 1492.2596 08:41:08.22M
2017-11-14T01:47:48.489Z|I-OCEAN7-304-0616641|  26.10  12.629  34.353  29.052 1492.3123 08:41:13.28M
2017-11-14T01:47:53.556Z|I-OCEAN7-304-0616641|  26.10  12.629  34.353  29.051 1492.3126 08:41:18.35M
2017-11-14T01:47:58.620Z|I-OCEAN7-304-0616641|  26.07  12.630  34.300  29.001 1492.2549 08:41:23.41M