2017-11-14T01:38:01.499Z|I-OCEAN7-304-0616641|  26.06  12.633  34.332  29.029 1492.2987 08:31:26.25M
2017-11-14T01:38:06.561Z|I-OCEAN7-304-0616641|  26.06  12.633  34.276  28.976 1492.2356 08:31:31.32M
2017-11-14T01:38:11.626Z|I-OCEAN7-304-0616641|  26.06  12.633  34.200  28.904 1492.1510 08:31:36.38M
2017-11-14T01:38:16.692Z|I-OCEAN7-304-0616641|  26.06  12.633  34.206  28.910 1492.1570 08:31:41.44M
2017-11-14T01:38:21.758Z|I-OCEAN7-304-0616641|  26.06  12.632  34.303  29.002 1492.2642 08:31:46.51M
2017-11-14T01:38:26.820Z|I-OCEAN7-304-0616641|  26.06  12.632  34.392  29.085 1492.3628 08:31:51.58M
2017-11-14T01:38:31.885Z|I-OCEAN7-304-0616641|  26.06  12.632  34.417  29.109 1492.3910 08:31:56.64M
2017-11-14T01:38:36.951Z|I-OCEAN7-304-0616641|  26.07  12.632  34.245  28.947 1492.2003 08:32:01.70M
2017-11-14T01:38:42.016Z|I-OCEAN7-304-0616641|  26.07  12.633  34.213  28.917 1492.1656 08:32:06.76M
2017-11-14T01:38:47.080Z|I-OCEAN7-304-0616641|  26.08  12.633  34.205  28.909 1492.1570 08:32:11.83M
2017-11-14T01:38:52.146Z|I-OCEAN7-304-0616641|  26.11  12.633  34.263  28.964 1492.2225 08:32:16.89M
2017-11-14T01:38:57.210Z|I-OCEAN7-304-0616641|  26.10  12.633  34.328  29.025 1492.2952 08:32:21.96M