2017-11-14T01:36:05.009Z|I-OCEAN7-304-0616641|  26.08  12.633  34.402  29.094 1492.3750 08:29:29.75M
2017-11-14T01:36:10.073Z|I-OCEAN7-304-0616641|  26.08  12.633  34.457  29.146 1492.4366 08:29:34.81M
2017-11-14T01:36:15.138Z|I-OCEAN7-304-0616641|  26.05  12.633  34.404  29.096 1492.3779 08:29:39.88M
2017-11-14T01:36:20.204Z|I-OCEAN7-304-0616641|  26.06  12.633  34.414  29.105 1492.3895 08:29:44.94M
2017-11-14T01:36:25.266Z|I-OCEAN7-304-0616641|  26.06  12.633  34.383  29.076 1492.3549 08:29:50.03M
2017-11-14T01:36:30.330Z|I-OCEAN7-304-0616641|  26.00  12.633  34.394  29.086 1492.3660 08:29:55.09M
2017-11-14T01:36:35.396Z|I-OCEAN7-304-0616641|  25.98  12.633  34.411  29.102 1492.3842 08:30:00.15M
2017-11-14T01:36:40.463Z|I-OCEAN7-304-0616641|  26.01  12.633  34.412  29.104 1492.3850 08:30:05.21M
2017-11-14T01:36:45.526Z|I-OCEAN7-304-0616641|  25.96  12.633  34.357  29.052 1492.3229 08:30:10.28M
2017-11-14T01:36:50.590Z|I-OCEAN7-304-0616641|  26.06  12.632  34.350  29.046 1492.3169 08:30:15.34M
2017-11-14T01:36:55.653Z|I-OCEAN7-304-0616641|  26.04  12.633  34.305  29.004 1492.2668 08:30:20.40M