2017-11-14T01:34:03.451Z|I-OCEAN7-304-0616641|  26.04  12.633  34.296  28.995 1492.2592 08:27:28.20M
2017-11-14T01:34:08.520Z|I-OCEAN7-304-0616641|  26.04  12.633  34.296  28.995 1492.2583 08:27:33.26M
2017-11-14T01:34:13.584Z|I-OCEAN7-304-0616641|  26.06  12.633  34.288  28.988 1492.2488 08:27:38.33M
2017-11-14T01:34:18.648Z|I-OCEAN7-304-0616641|  26.06  12.633  34.291  28.990 1492.2513 08:27:43.39M
2017-11-14T01:34:23.713Z|I-OCEAN7-304-0616641|  26.05  12.633  34.241  28.943 1492.1957 08:27:48.45M
2017-11-14T01:34:28.776Z|I-OCEAN7-304-0616641|  26.05  12.633  34.212  28.916 1492.1644 08:27:53.52M
2017-11-14T01:34:33.842Z|I-OCEAN7-304-0616641|  26.12  12.633  34.187  28.892 1492.1379 08:27:58.58M
2017-11-14T01:34:38.906Z|I-OCEAN7-304-0616641|  26.04  12.634  34.135  28.844 1492.0804 08:28:03.64M
2017-11-14T01:34:43.972Z|I-OCEAN7-304-0616641|  26.04  12.634  34.200  28.904 1492.1528 08:28:08.71M
2017-11-14T01:34:49.036Z|I-OCEAN7-304-0616641|  26.04  12.634  34.243  28.944 1492.2014 08:28:13.77M
2017-11-14T01:34:54.102Z|I-OCEAN7-304-0616641|  26.04  12.634  34.270  28.969 1492.2322 08:28:18.83M
2017-11-14T01:34:59.167Z|I-OCEAN7-304-0616641|  26.04  12.635  33.624  28.365 1491.5172 08:28:23.90M