2017-11-14T01:32:02.157Z|I-OCEAN7-304-0616641|
  26.06  12.634  34.413  29.103 1492.3909 08:25:26.90M
2017-11-14T01:32:07.223Z|I-OCEAN7-304-0616641|  26.05  12.634  34.412  29.103 1492.3895 08:25:31.94M
2017-11-14T01:32:12.289Z|I-OCEAN7-304-0616641|  26.05  12.633  34.435  29.125 1492.4128 08:25:37.03M
2017-11-14T01:32:17.355Z|I-OCEAN7-304-0616641|  26.05  12.633  34.378  29.072 1492.3490 08:25:42.09M
2017-11-14T01:32:22.420Z|I-OCEAN7-304-0616641|  26.05  12.633  34.419  29.110 1492.3936 08:25:47.16M
2017-11-14T01:32:27.484Z|I-OCEAN7-304-0616641|  26.03  12.633  34.374  29.068 1492.3438 08:25:52.22M
2017-11-14T01:32:32.549Z|I-OCEAN7-304-0616641|  26.03  12.633  34.339  29.035 1492.3047 08:25:57.29M
2017-11-14T01:32:37.613Z|I-OCEAN7-304-0616641|  26.03  12.633  34.365  29.059 1492.3333 08:26:02.35M
2017-11-14T01:32:42.678Z|I-OCEAN7-304-0616641|  26.03  12.636  34.357  29.050 1492.3319 08:26:07.41M
2017-11-14T01:32:47.742Z|I-OCEAN7-304-0616641|  26.03  12.635  34.356  29.050 1492.3289 08:26:12.48M
2017-11-14T01:32:52.806Z|I-OCEAN7-304-0616641|  26.06  12.635  34.299  28.997 1492.2656 08:26:17.54M
2017-11-14T01:32:57.872Z|I-OCEAN7-304-0616641|  26.04  12.635  34.299  28.996 1492.2645 08:26:22.60M