2017-11-14T01:27:04.642Z|I-OCEAN7-304-0616641| 25.97 12.635 34.055 28.768 1491.9948 08:20:29.36M 2017-11-14T01:27:09.704Z|I-OCEAN7-304-0616641| 25.98 12.635 34.078 28.789 1492.0210 08:20:34.42M 2017-11-14T01:27:14.771Z|I-OCEAN7-304-0616641| 25.99 12.635 34.121 28.829 1492.0682 08:20:39.48M 2017-11-14T01:27:19.834Z|I-OCEAN7-304-0616641| 25.99 12.635 34.225 28.927 1492.1836 08:20:44.55M 2017-11-14T01:27:24.899Z|I-OCEAN7-304-0616641| 25.97 12.635 34.270 28.969 1492.2325 08:20:49.61M 2017-11-14T01:27:29.963Z|I-OCEAN7-304-0616641| 25.97 12.635 34.270 28.969 1492.2332 08:20:54.67M 2017-11-14T01:27:35.029Z|I-OCEAN7-304-0616641| 26.00 12.635 34.365 29.058 1492.3390 08:20:59.74M 2017-11-14T01:27:40.096Z|I-OCEAN7-304-0616641| 26.00 12.635 34.472 29.158 1492.4584 08:21:04.80M 2017-11-14T01:27:45.161Z|I-OCEAN7-304-0616641| 26.04 12.635 34.194 28.898 1492.1497 08:21:09.87M 2017-11-14T01:27:50.225Z|I-OCEAN7-304-0616641| 25.97 12.635 34.382 29.074 1492.3568 08:21:14.93M 2017-11-14T01:27:55.290Z|I-OCEAN7-304-0616641| 26.04 12.637 34.579 29.257 1492.5811 08:21:20.02M