2017-11-14T01:27:04.642Z|I-OCEAN7-304-0616641|  25.97  12.635  34.055  28.768 1491.9948 08:20:29.36M
2017-11-14T01:27:09.704Z|I-OCEAN7-304-0616641|  25.98  12.635  34.078  28.789 1492.0210 08:20:34.42M
2017-11-14T01:27:14.771Z|I-OCEAN7-304-0616641|  25.99  12.635  34.121  28.829 1492.0682 08:20:39.48M
2017-11-14T01:27:19.834Z|I-OCEAN7-304-0616641|  25.99  12.635  34.225  28.927 1492.1836 08:20:44.55M
2017-11-14T01:27:24.899Z|I-OCEAN7-304-0616641|  25.97  12.635  34.270  28.969 1492.2325 08:20:49.61M
2017-11-14T01:27:29.963Z|I-OCEAN7-304-0616641|  25.97  12.635  34.270  28.969 1492.2332 08:20:54.67M
2017-11-14T01:27:35.029Z|I-OCEAN7-304-0616641|  26.00  12.635  34.365  29.058 1492.3390 08:20:59.74M
2017-11-14T01:27:40.096Z|I-OCEAN7-304-0616641|  26.00  12.635  34.472  29.158 1492.4584 08:21:04.80M
2017-11-14T01:27:45.161Z|I-OCEAN7-304-0616641|  26.04  12.635  34.194  28.898 1492.1497 08:21:09.87M
2017-11-14T01:27:50.225Z|I-OCEAN7-304-0616641|  25.97  12.635  34.382  29.074 1492.3568 08:21:14.93M
2017-11-14T01:27:55.290Z|I-OCEAN7-304-0616641|  26.04  12.637  34.579  29.257 1492.5811 08:21:20.02M