2017-11-14T01:23:01.790Z|I-OCEAN7-304-0616641|  25.99  12.632  33.921  28.644 1491.8374 08:16:26.49M
2017-11-14T01:23:06.853Z|I-OCEAN7-304-0616641|  26.00  12.631  33.921  28.645 1491.8375 08:16:31.55M
2017-11-14T01:23:11.921Z|I-OCEAN7-304-0616641|  26.07  12.631  34.006  28.724 1491.9323 08:16:36.62M
2017-11-14T01:23:16.986Z|I-OCEAN7-304-0616641|  25.99  12.631  34.252  28.955 1492.2036 08:16:41.68M
2017-11-14T01:23:22.049Z|I-OCEAN7-304-0616641|  26.04  12.631  34.376  29.071 1492.3423 08:16:46.75M
2017-11-14T01:23:27.113Z|I-OCEAN7-304-0616641|  26.03  12.631  34.453  29.143 1492.4269 08:16:51.81M
2017-11-14T01:23:32.179Z|I-OCEAN7-304-0616641|  26.02  12.631  34.510  29.197 1492.4906 08:16:56.87M
2017-11-14T01:23:36.985Z|I-OCEAN7-304-0616641|  25.99  12.631  34.461  29.151 1492.4354 08:17:01.94M
2017-11-14T01:23:42.047Z|I-OCEAN7-304-0616641|  26.04  12.631  34.401  29.095 1492.3708 08:17:06.75M
2017-11-14T01:23:47.111Z|I-OCEAN7-304-0616641|  26.02  12.631  34.430  29.121 1492.4020 08:17:11.81M
2017-11-14T01:23:52.178Z|I-OCEAN7-304-0616641|  26.02  12.631  34.439  29.130 1492.4124 08:17:16.87M
2017-11-14T01:23:57.243Z|I-OCEAN7-304-0616641|  26.02  12.631  34.492  29.180 1492.4714 08:17:21.94M