2017-11-14T01:16:01.666Z|I-OCEAN7-304-0616641| 25.96 12.630 35.642 30.262 1493.7498 08:09:26.35M 2017-11-14T01:16:06.734Z|I-OCEAN7-304-0616641| 25.96 12.630 35.634 30.255 1493.7405 08:09:31.41M 2017-11-14T01:16:11.798Z|I-OCEAN7-304-0616641| 26.00 12.630 35.720 30.336 1493.8370 08:09:36.48M 2017-11-14T01:16:16.864Z|I-OCEAN7-304-0616641| 26.00 12.630 35.789 30.400 1493.9138 08:09:41.54M 2017-11-14T01:16:21.928Z|I-OCEAN7-304-0616641| 25.99 12.630 35.851 30.459 1493.9835 08:09:46.61M 2017-11-14T01:16:26.992Z|I-OCEAN7-304-0616641| 25.99 12.631 35.814 30.424 1493.9430 08:09:51.67M 2017-11-14T01:16:32.057Z|I-OCEAN7-304-0616641| 25.95 12.631 35.822 30.432 1493.9514 08:09:56.73M 2017-11-14T01:16:37.121Z|I-OCEAN7-304-0616641| 25.95 12.631 35.860 30.467 1493.9952 08:10:01.80M 2017-11-14T01:16:42.189Z|I-OCEAN7-304-0616641| 25.95 12.631 35.951 30.552 1494.0969 08:10:06.86M 2017-11-14T01:16:47.252Z|I-OCEAN7-304-0616641| 26.00 12.632 35.901 30.505 1494.0431 08:10:11.93M 2017-11-14T01:16:52.317Z|I-OCEAN7-304-0616641| 25.98 12.632 35.876 30.481 1494.0157 08:10:17.01M 2017-11-14T01:16:57.381Z|I-OCEAN7-304-0616641| 25.98 12.632 35.770 30.381 1493.8970 08:10:22.07M