2017-11-14T01:16:01.666Z|I-OCEAN7-304-0616641|  25.96  12.630  35.642  30.262 1493.7498 08:09:26.35M
2017-11-14T01:16:06.734Z|I-OCEAN7-304-0616641|  25.96  12.630  35.634  30.255 1493.7405 08:09:31.41M
2017-11-14T01:16:11.798Z|I-OCEAN7-304-0616641|  26.00  12.630  35.720  30.336 1493.8370 08:09:36.48M
2017-11-14T01:16:16.864Z|I-OCEAN7-304-0616641|  26.00  12.630  35.789  30.400 1493.9138 08:09:41.54M
2017-11-14T01:16:21.928Z|I-OCEAN7-304-0616641|  25.99  12.630  35.851  30.459 1493.9835 08:09:46.61M
2017-11-14T01:16:26.992Z|I-OCEAN7-304-0616641|  25.99  12.631  35.814  30.424 1493.9430 08:09:51.67M
2017-11-14T01:16:32.057Z|I-OCEAN7-304-0616641|  25.95  12.631  35.822  30.432 1493.9514 08:09:56.73M
2017-11-14T01:16:37.121Z|I-OCEAN7-304-0616641|  25.95  12.631  35.860  30.467 1493.9952 08:10:01.80M
2017-11-14T01:16:42.189Z|I-OCEAN7-304-0616641|  25.95  12.631  35.951  30.552 1494.0969 08:10:06.86M
2017-11-14T01:16:47.252Z|I-OCEAN7-304-0616641|  26.00  12.632  35.901  30.505 1494.0431 08:10:11.93M
2017-11-14T01:16:52.317Z|I-OCEAN7-304-0616641|  25.98  12.632  35.876  30.481 1494.0157 08:10:17.01M
2017-11-14T01:16:57.381Z|I-OCEAN7-304-0616641|  25.98  12.632  35.770  30.381 1493.8970 08:10:22.07M