2017-11-14T01:14:00.109Z|I-OCEAN7-304-0616641|  25.96  12.633  35.606  30.225 1493.7164 08:07:24.78M
2017-11-14T01:14:05.178Z|I-OCEAN7-304-0616641|  25.96  12.634  35.449  30.077 1493.5420 08:07:29.84M
2017-11-14T01:14:10.244Z|I-OCEAN7-304-0616641|  25.96  12.634  35.230  29.871 1493.2976 08:07:34.91M
2017-11-14T01:14:15.307Z|I-OCEAN7-304-0616641|  25.97  12.634  35.027  29.680 1493.0721 08:07:39.97M
2017-11-14T01:14:20.373Z|I-OCEAN7-304-0616641|  25.97  12.634  34.861  29.524 1492.8871 08:07:45.06M
2017-11-14T01:14:25.437Z|I-OCEAN7-304-0616641|  25.96  12.634  34.781  29.449 1492.7968 08:07:50.12M
2017-11-14T01:14:30.503Z|I-OCEAN7-304-0616641|  25.96  12.633  35.055  29.707 1493.1016 08:07:55.18M
2017-11-14T01:14:35.567Z|I-OCEAN7-304-0616641|  25.96  12.633  35.420  30.051 1493.5087 08:08:00.25M
2017-11-14T01:14:40.630Z|I-OCEAN7-304-0616641|  25.93  12.633  35.563  30.186 1493.6676 08:08:05.31M
2017-11-14T01:14:45.696Z|I-OCEAN7-304-0616641|  25.93  12.633  35.622  30.241 1493.7325 08:08:10.37M
2017-11-14T01:14:50.761Z|I-OCEAN7-304-0616641|  25.93  12.633  35.621  30.240 1493.7319 08:08:15.44M
2017-11-14T01:14:55.825Z|I-OCEAN7-304-0616641|  25.93  12.633  35.515  30.140 1493.6122 08:08:20.50M