2017-11-14T01:08:01.030Z|I-OCEAN7-304-0616641| 25.93 12.634 35.917 30.518 1494.0649 08:01:25.68M 2017-11-14T01:08:06.095Z|I-OCEAN7-304-0616641| 25.93 12.634 35.931 30.532 1494.0815 08:01:30.75M 2017-11-14T01:08:11.160Z|I-OCEAN7-304-0616641| 25.94 12.634 35.936 30.536 1494.0879 08:01:35.81M 2017-11-14T01:08:16.222Z|I-OCEAN7-304-0616641| 25.94 12.634 35.868 30.472 1494.0103 08:01:40.88M 2017-11-14T01:08:21.289Z|I-OCEAN7-304-0616641| 25.96 12.634 35.868 30.472 1494.0104 08:01:45.94M 2017-11-14T01:08:26.354Z|I-OCEAN7-304-0616641| 25.96 12.634 35.925 30.526 1494.0735 08:01:51.02M 2017-11-14T01:08:31.418Z|I-OCEAN7-304-0616641| 25.93 12.634 35.924 30.526 1494.0725 08:01:56.09M 2017-11-14T01:08:36.485Z|I-OCEAN7-304-0616641| 25.92 12.633 35.972 30.571 1494.1250 08:02:01.15M 2017-11-14T01:08:41.550Z|I-OCEAN7-304-0616641| 25.92 12.634 35.937 30.538 1494.0873 08:02:06.22M 2017-11-14T01:08:46.615Z|I-OCEAN7-304-0616641| 25.88 12.633 35.874 30.479 1494.0156 08:02:11.28M 2017-11-14T01:08:51.678Z|I-OCEAN7-304-0616641| 25.94 12.633 35.781 30.391 1493.9113 08:02:16.34M 2017-11-14T01:08:56.741Z|I-OCEAN7-304-0616641| 25.94 12.633 35.756 30.367 1493.8833 08:02:21.40M