2017-11-14T00:59:00.133Z|I-OCEAN7-304-0616641|  25.86  12.634  34.865  29.528 1492.8903 07:52:24.76M
2017-11-14T00:59:05.198Z|I-OCEAN7-304-0616641|  25.86  12.635  34.915  29.575 1492.9475 07:52:29.82M
2017-11-14T00:59:10.264Z|I-OCEAN7-304-0616641|  25.86  12.635  34.937  29.595 1492.9729 07:52:34.89M
2017-11-14T00:59:15.328Z|I-OCEAN7-304-0616641|  25.90  12.635  34.877  29.539 1492.9073 07:52:39.95M
2017-11-14T00:59:20.394Z|I-OCEAN7-304-0616641|  25.89  12.635  34.821  29.486 1492.8455 07:52:45.04M
2017-11-14T00:59:25.458Z|I-OCEAN7-304-0616641|  25.88  12.636  34.771  29.438 1492.7903 07:52:50.10M
2017-11-14T00:59:30.570Z|I-OCEAN7-304-0616641|  25.87  12.636  34.771  29.438 1492.7913 07:52:55.16M
2017-11-14T00:59:35.590Z|I-OCEAN7-304-0616641|  25.86  12.637  34.790  29.455 1492.8124 07:53:00.27M
2017-11-14T00:59:40.653Z|I-OCEAN7-304-0616641|  25.86  12.637  34.797  29.462 1492.8213 07:53:05.29M
2017-11-14T00:59:45.718Z|I-OCEAN7-304-0616641|  25.81  12.637  34.813  29.477 1492.8384 07:53:10.35M
2017-11-14T00:59:50.784Z|I-OCEAN7-304-0616641|  25.82  12.637  34.845  29.507 1492.8743 07:53:15.42M
2017-11-14T00:59:55.849Z|I-OCEAN7-304-0616641|  25.81  12.637  34.812  29.476 1492.8385 07:53:20.48M