2017-11-14T00:57:03.642Z|I-OCEAN7-304-0616641|  25.80  12.633  34.869  29.533 1492.8896 07:50:28.27M
2017-11-14T00:57:08.706Z|I-OCEAN7-304-0616641|  25.84  12.632  34.799  29.467 1492.8118 07:50:33.34M
2017-11-14T00:57:13.773Z|I-OCEAN7-304-0616641|  25.84  12.632  34.791  29.460 1492.8032 07:50:38.40M
2017-11-14T00:57:18.841Z|I-OCEAN7-304-0616641|  25.85  12.632  34.828  29.495 1492.8440 07:50:43.47M
2017-11-14T00:57:23.903Z|I-OCEAN7-304-0616641|  25.82  12.632  34.906  29.568 1492.9290 07:50:48.53M
2017-11-14T00:57:28.967Z|I-OCEAN7-304-0616641|  25.83  12.632  34.876  29.540 1492.8962 07:50:53.59M
2017-11-14T00:57:34.033Z|I-OCEAN7-304-0616641|  25.83  12.632  34.809  29.477 1492.8214 07:50:58.66M
2017-11-14T00:57:39.100Z|I-OCEAN7-304-0616641|  25.83  12.632  34.700  29.374 1492.7000 07:51:03.72M
2017-11-14T00:57:44.161Z|I-OCEAN7-304-0616641|  25.87  12.632  34.606  29.287 1492.5972 07:51:08.79M
2017-11-14T00:57:49.226Z|I-OCEAN7-304-0616641|  25.87  12.632  34.584  29.265 1492.5725 07:51:13.85M
2017-11-14T00:57:54.293Z|I-OCEAN7-304-0616641|  25.81  12.632  34.555  29.238 1492.5400 07:51:18.91M
2017-11-14T00:57:59.355Z|I-OCEAN7-304-0616641|  25.81  12.633  34.685  29.360 1492.6853 07:51:24.00M