2017-11-14T00:55:02.088Z|I-OCEAN7-304-0616641|  25.79  12.634  34.974  29.630 1493.0090 07:48:26.70M
2017-11-14T00:55:07.150Z|I-OCEAN7-304-0616641|  25.79  12.633  35.005  29.660 1493.0421 07:48:31.77M
2017-11-14T00:55:12.217Z|I-OCEAN7-304-0616641|  25.79  12.633  34.956  29.615 1492.9871 07:48:36.83M
2017-11-14T00:55:17.281Z|I-OCEAN7-304-0616641|  25.79  12.633  34.950  29.609 1492.9822 07:48:41.89M
2017-11-14T00:55:22.348Z|I-OCEAN7-304-0616641|  25.86  12.634  34.950  29.608 1492.9833 07:48:46.96M
2017-11-14T00:55:27.412Z|I-OCEAN7-304-0616641|  25.81  12.634  34.953  29.611 1492.9865 07:48:52.04M
2017-11-14T00:55:32.476Z|I-OCEAN7-304-0616641|  25.81  12.634  35.000  29.655 1493.0386 07:48:57.11M
2017-11-14T00:55:37.542Z|I-OCEAN7-304-0616641|  25.82  12.634  35.048  29.700 1493.0933 07:49:02.17M
2017-11-14T00:55:42.607Z|I-OCEAN7-304-0616641|  25.87  12.634  35.123  29.770 1493.1780 07:49:07.23M
2017-11-14T00:55:47.670Z|I-OCEAN7-304-0616641|  25.85  12.635  35.157  29.801 1493.2169 07:49:12.30M
2017-11-14T00:55:52.734Z|I-OCEAN7-304-0616641|  25.85  12.635  35.208  29.849 1493.2749 07:49:17.36M
2017-11-14T00:55:57.801Z|I-OCEAN7-304-0616641|  25.85  12.635  35.232  29.871 1493.3016 07:49:22.42M