2017-11-14T00:52:00.274Z|I-OCEAN7-304-0616641|  25.80  12.634  34.851  29.515 1492.8729 07:45:24.88M
2017-11-14T00:52:05.339Z|I-OCEAN7-304-0616641|  25.76  12.634  34.853  29.516 1492.8741 07:45:29.94M
2017-11-14T00:52:10.405Z|I-OCEAN7-304-0616641|  25.80  12.634  34.854  29.517 1492.8759 07:45:35.03M
2017-11-14T00:52:15.469Z|I-OCEAN7-304-0616641|  25.79  12.633  34.872  29.535 1492.8948 07:45:40.09M
2017-11-14T00:52:20.531Z|I-OCEAN7-304-0616641|  25.79  12.633  34.853  29.518 1492.8730 07:45:45.15M
2017-11-14T00:52:25.595Z|I-OCEAN7-304-0616641|  25.79  12.633  34.863  29.527 1492.8831 07:45:50.22M
2017-11-14T00:52:30.663Z|I-OCEAN7-304-0616641|  25.79  12.632  34.863  29.527 1492.8828 07:45:55.28M
2017-11-14T00:52:35.727Z|I-OCEAN7-304-0616641|  25.79  12.633  34.837  29.503 1492.8540 07:46:00.34M
2017-11-14T00:52:40.533Z|I-OCEAN7-304-0616641|  25.78  12.633  34.876  29.540 1492.8977 07:46:05.41M
2017-11-14T00:52:45.595Z|I-OCEAN7-304-0616641|  25.79  12.633  34.833  29.499 1492.8500 07:46:10.22M
2017-11-14T00:52:50.660Z|I-OCEAN7-304-0616641|  25.82  12.633  34.833  29.499 1492.8525 07:46:15.28M
2017-11-14T00:52:55.726Z|I-OCEAN7-304-0616641|  25.82  12.634  34.834  29.499 1492.8545 07:46:20.34M