2017-11-14T00:50:03.784Z|I-OCEAN7-304-0616641| 25.74 12.635 34.858 29.520 1492.8818 07:43:28.39M 2017-11-14T00:50:08.846Z|I-OCEAN7-304-0616641| 25.80 12.635 34.896 29.556 1492.9259 07:43:33.46M 2017-11-14T00:50:13.912Z|I-OCEAN7-304-0616641| 25.75 12.635 34.887 29.547 1492.9159 07:43:38.52M 2017-11-14T00:50:18.977Z|I-OCEAN7-304-0616641| 25.81 12.636 34.903 29.562 1492.9359 07:43:43.58M 2017-11-14T00:50:24.039Z|I-OCEAN7-304-0616641| 25.81 12.636 34.837 29.500 1492.8634 07:43:48.65M 2017-11-14T00:50:29.107Z|I-OCEAN7-304-0616641| 25.81 12.636 34.838 29.500 1492.8638 07:43:53.71M 2017-11-14T00:50:34.172Z|I-OCEAN7-304-0616641| 25.81 12.636 34.838 29.501 1492.8643 07:43:58.77M 2017-11-14T00:50:39.236Z|I-OCEAN7-304-0616641| 25.87 12.636 34.863 29.524 1492.8931 07:44:03.84M 2017-11-14T00:50:44.300Z|I-OCEAN7-304-0616641| 25.81 12.637 34.856 29.518 1492.8860 07:44:08.90M 2017-11-14T00:50:49.366Z|I-OCEAN7-304-0616641| 25.81 12.637 34.856 29.517 1492.8857 07:44:13.96M 2017-11-14T00:50:54.430Z|I-OCEAN7-304-0616641| 25.81 12.634 34.881 29.542 1492.9070 07:44:19.05M 2017-11-14T00:50:59.495Z|I-OCEAN7-304-0616641| 25.79 12.634 34.922 29.582 1492.9534 07:44:24.11M