2017-11-14T00:50:03.784Z|I-OCEAN7-304-0616641|  25.74  12.635  34.858  29.520 1492.8818 07:43:28.39M
2017-11-14T00:50:08.846Z|I-OCEAN7-304-0616641|  25.80  12.635  34.896  29.556 1492.9259 07:43:33.46M
2017-11-14T00:50:13.912Z|I-OCEAN7-304-0616641|  25.75  12.635  34.887  29.547 1492.9159 07:43:38.52M
2017-11-14T00:50:18.977Z|I-OCEAN7-304-0616641|  25.81  12.636  34.903  29.562 1492.9359 07:43:43.58M
2017-11-14T00:50:24.039Z|I-OCEAN7-304-0616641|  25.81  12.636  34.837  29.500 1492.8634 07:43:48.65M
2017-11-14T00:50:29.107Z|I-OCEAN7-304-0616641|  25.81  12.636  34.838  29.500 1492.8638 07:43:53.71M
2017-11-14T00:50:34.172Z|I-OCEAN7-304-0616641|  25.81  12.636  34.838  29.501 1492.8643 07:43:58.77M
2017-11-14T00:50:39.236Z|I-OCEAN7-304-0616641|  25.87  12.636  34.863  29.524 1492.8931 07:44:03.84M
2017-11-14T00:50:44.300Z|I-OCEAN7-304-0616641|  25.81  12.637  34.856  29.518 1492.8860 07:44:08.90M
2017-11-14T00:50:49.366Z|I-OCEAN7-304-0616641|  25.81  12.637  34.856  29.517 1492.8857 07:44:13.96M
2017-11-14T00:50:54.430Z|I-OCEAN7-304-0616641|  25.81  12.634  34.881  29.542 1492.9070 07:44:19.05M
2017-11-14T00:50:59.495Z|I-OCEAN7-304-0616641|  25.79  12.634  34.922  29.582 1492.9534 07:44:24.11M