2017-11-14T00:46:01.190Z|I-OCEAN7-304-0616641|  25.80  12.638  34.862  29.522 1492.8948 07:39:25.78M
2017-11-14T00:46:06.255Z|I-OCEAN7-304-0616641|  25.79  12.638  34.804  29.467 1492.8301 07:39:30.84M
2017-11-14T00:46:11.319Z|I-OCEAN7-304-0616641|  25.79  12.638  34.886  29.544 1492.9216 07:39:35.91M
2017-11-14T00:46:16.125Z|I-OCEAN7-304-0616641|  25.77  12.638  34.879  29.538 1492.9138 07:39:40.97M
2017-11-14T00:46:21.189Z|I-OCEAN7-304-0616641|  25.74  12.638  34.807  29.471 1492.8331 07:39:45.78M
2017-11-14T00:46:26.255Z|I-OCEAN7-304-0616641|  25.73  12.638  34.776  29.441 1492.7983 07:39:50.84M
2017-11-14T00:46:31.321Z|I-OCEAN7-304-0616641|  25.78  12.638  34.809  29.472 1492.8363 07:39:55.91M
2017-11-14T00:46:36.382Z|I-OCEAN7-304-0616641|  25.72  12.638  34.877  29.537 1492.9108 07:40:00.97M
2017-11-14T00:46:41.448Z|I-OCEAN7-304-0616641|  25.72  12.638  34.815  29.478 1492.8417 07:40:06.05M
2017-11-14T00:46:46.513Z|I-OCEAN7-304-0616641|  25.72  12.638  34.850  29.510 1492.8796 07:40:11.12M
2017-11-14T00:46:51.578Z|I-OCEAN7-304-0616641|  25.72  12.638  34.878  29.537 1492.9108 07:40:16.18M
2017-11-14T00:46:56.639Z|I-OCEAN7-304-0616641|  25.72  12.634  34.871  29.533 1492.8947 07:40:21.25M