2017-11-14T00:46:01.190Z|I-OCEAN7-304-0616641| 25.80 12.638 34.862 29.522 1492.8948 07:39:25.78M 2017-11-14T00:46:06.255Z|I-OCEAN7-304-0616641| 25.79 12.638 34.804 29.467 1492.8301 07:39:30.84M 2017-11-14T00:46:11.319Z|I-OCEAN7-304-0616641| 25.79 12.638 34.886 29.544 1492.9216 07:39:35.91M 2017-11-14T00:46:16.125Z|I-OCEAN7-304-0616641| 25.77 12.638 34.879 29.538 1492.9138 07:39:40.97M 2017-11-14T00:46:21.189Z|I-OCEAN7-304-0616641| 25.74 12.638 34.807 29.471 1492.8331 07:39:45.78M 2017-11-14T00:46:26.255Z|I-OCEAN7-304-0616641| 25.73 12.638 34.776 29.441 1492.7983 07:39:50.84M 2017-11-14T00:46:31.321Z|I-OCEAN7-304-0616641| 25.78 12.638 34.809 29.472 1492.8363 07:39:55.91M 2017-11-14T00:46:36.382Z|I-OCEAN7-304-0616641| 25.72 12.638 34.877 29.537 1492.9108 07:40:00.97M 2017-11-14T00:46:41.448Z|I-OCEAN7-304-0616641| 25.72 12.638 34.815 29.478 1492.8417 07:40:06.05M 2017-11-14T00:46:46.513Z|I-OCEAN7-304-0616641| 25.72 12.638 34.850 29.510 1492.8796 07:40:11.12M 2017-11-14T00:46:51.578Z|I-OCEAN7-304-0616641| 25.72 12.638 34.878 29.537 1492.9108 07:40:16.18M 2017-11-14T00:46:56.639Z|I-OCEAN7-304-0616641| 25.72 12.634 34.871 29.533 1492.8947 07:40:21.25M