2017-11-14T00:42:03.406Z|I-OCEAN7-304-0616641|  25.71  12.632  34.728  29.400 1492.7306 07:35:28.00M
2017-11-14T00:42:08.465Z|I-OCEAN7-304-0616641|  25.73  12.632  34.694  29.368 1492.6929 07:35:33.06M
2017-11-14T00:42:13.532Z|I-OCEAN7-304-0616641|  25.73  12.632  34.694  29.369 1492.6935 07:35:38.12M
2017-11-14T00:42:18.599Z|I-OCEAN7-304-0616641|  25.73  12.632  34.695  29.370 1492.6942 07:35:43.19M
2017-11-14T00:42:23.661Z|I-OCEAN7-304-0616641|  25.73  12.632  34.776  29.446 1492.7850 07:35:48.25M
2017-11-14T00:42:28.729Z|I-OCEAN7-304-0616641|  25.73  12.632  34.783  29.452 1492.7919 07:35:53.31M
2017-11-14T00:42:33.793Z|I-OCEAN7-304-0616641|  25.73  12.634  34.886  29.547 1492.9124 07:35:58.38M
2017-11-14T00:42:38.859Z|I-OCEAN7-304-0616641|  25.73  12.635  34.944  29.601 1492.9774 07:36:03.44M
2017-11-14T00:42:43.919Z|I-OCEAN7-304-0616641|  25.72  12.635  34.901  29.561 1492.9293 07:36:08.51M
2017-11-14T00:42:48.986Z|I-OCEAN7-304-0616641|  25.72  12.635  34.901  29.561 1492.9290 07:36:13.57M
2017-11-14T00:42:54.052Z|I-OCEAN7-304-0616641|  25.72  12.635  34.900  29.560 1492.9285 07:36:18.63M
2017-11-14T00:42:59.117Z|I-OCEAN7-304-0616641|  25.73  12.635  34.886  29.547 1492.9133 07:36:23.70M