2017-11-14T00:37:00.813Z|I-OCEAN7-304-0616641|  25.66  12.635  34.753  29.423 1492.7642 07:30:25.39M
2017-11-14T00:37:05.879Z|I-OCEAN7-304-0616641|  25.64  12.634  34.682  29.356 1492.6833 07:30:30.45M
2017-11-14T00:37:10.943Z|I-OCEAN7-304-0616641|  25.67  12.633  34.683  29.357 1492.6826 07:30:35.51M
2017-11-14T00:37:16.010Z|I-OCEAN7-304-0616641|  25.67  12.633  34.683  29.358 1492.6825 07:30:40.58M
2017-11-14T00:37:21.074Z|I-OCEAN7-304-0616641|  25.67  12.633  34.684  29.359 1492.6836 07:30:45.64M
2017-11-14T00:37:26.140Z|I-OCEAN7-304-0616641|  25.67  12.633  34.632  29.310 1492.6261 07:30:50.70M
2017-11-14T00:37:31.205Z|I-OCEAN7-304-0616641|  25.67  12.633  34.548  29.231 1492.5321 07:30:55.77M
2017-11-14T00:37:36.270Z|I-OCEAN7-304-0616641|  25.65  12.633  34.558  29.240 1492.5436 07:31:00.83M
2017-11-14T00:37:41.334Z|I-OCEAN7-304-0616641|  25.66  12.634  34.543  29.226 1492.5280 07:31:05.90M
2017-11-14T00:37:46.400Z|I-OCEAN7-304-0616641|  25.67  12.634  34.576  29.257 1492.5647 07:31:10.96M
2017-11-14T00:37:51.465Z|I-OCEAN7-304-0616641|  25.68  12.634  34.658  29.334 1492.6559 07:31:16.05M
2017-11-14T00:37:56.527Z|I-OCEAN7-304-0616641|  25.68  12.634  34.743  29.414 1492.7501 07:31:21.11M