2017-11-14T00:31:01.994Z|I-OCEAN7-304-0616641|  25.62  12.629  34.716  29.392 1492.7080 07:24:26.54M
2017-11-14T00:31:07.058Z|I-OCEAN7-304-0616641|  25.66  12.629  34.751  29.425 1492.7477 07:24:31.61M
2017-11-14T00:31:12.121Z|I-OCEAN7-304-0616641|  25.60  12.629  34.752  29.425 1492.7473 07:24:36.67M
2017-11-14T00:31:17.189Z|I-OCEAN7-304-0616641|  25.59  12.629  34.752  29.425 1492.7482 07:24:41.73M
2017-11-14T00:31:22.251Z|I-OCEAN7-304-0616641|  25.60  12.629  34.787  29.459 1492.7877 07:24:46.80M
2017-11-14T00:31:27.316Z|I-OCEAN7-304-0616641|  25.56  12.629  34.787  29.459 1492.7871 07:24:51.86M
2017-11-14T00:31:32.384Z|I-OCEAN7-304-0616641|  25.56  12.630  34.732  29.407 1492.7271 07:24:56.93M
2017-11-14T00:31:37.448Z|I-OCEAN7-304-0616641|  25.63  12.630  34.777  29.449 1492.7789 07:25:02.01M
2017-11-14T00:31:42.512Z|I-OCEAN7-304-0616641|  25.63  12.630  34.806  29.475 1492.8119 07:25:07.08M
2017-11-14T00:31:47.576Z|I-OCEAN7-304-0616641|  25.69  12.631  34.849  29.515 1492.8606 07:25:12.14M
2017-11-14T00:31:52.642Z|I-OCEAN7-304-0616641|  25.64  12.631  34.848  29.515 1492.8607 07:25:17.20M
2017-11-14T00:31:57.707Z|I-OCEAN7-304-0616641|  25.57  12.632  34.781  29.451 1492.7859 07:25:22.27M