2017-11-14T00:31:01.994Z|I-OCEAN7-304-0616641| 25.62 12.629 34.716 29.392 1492.7080 07:24:26.54M 2017-11-14T00:31:07.058Z|I-OCEAN7-304-0616641| 25.66 12.629 34.751 29.425 1492.7477 07:24:31.61M 2017-11-14T00:31:12.121Z|I-OCEAN7-304-0616641| 25.60 12.629 34.752 29.425 1492.7473 07:24:36.67M 2017-11-14T00:31:17.189Z|I-OCEAN7-304-0616641| 25.59 12.629 34.752 29.425 1492.7482 07:24:41.73M 2017-11-14T00:31:22.251Z|I-OCEAN7-304-0616641| 25.60 12.629 34.787 29.459 1492.7877 07:24:46.80M 2017-11-14T00:31:27.316Z|I-OCEAN7-304-0616641| 25.56 12.629 34.787 29.459 1492.7871 07:24:51.86M 2017-11-14T00:31:32.384Z|I-OCEAN7-304-0616641| 25.56 12.630 34.732 29.407 1492.7271 07:24:56.93M 2017-11-14T00:31:37.448Z|I-OCEAN7-304-0616641| 25.63 12.630 34.777 29.449 1492.7789 07:25:02.01M 2017-11-14T00:31:42.512Z|I-OCEAN7-304-0616641| 25.63 12.630 34.806 29.475 1492.8119 07:25:07.08M 2017-11-14T00:31:47.576Z|I-OCEAN7-304-0616641| 25.69 12.631 34.849 29.515 1492.8606 07:25:12.14M 2017-11-14T00:31:52.642Z|I-OCEAN7-304-0616641| 25.64 12.631 34.848 29.515 1492.8607 07:25:17.20M 2017-11-14T00:31:57.707Z|I-OCEAN7-304-0616641| 25.57 12.632 34.781 29.451 1492.7859 07:25:22.27M