2017-11-14T00:29:00.700Z|I-OCEAN7-304-0616641|
  25.53  12.634  34.774  29.443 1492.7826 07:22:25.27M
2017-11-14T00:29:05.763Z|I-OCEAN7-304-0616641|  25.61  12.634  34.766  29.435 1492.7761 07:22:30.31M
2017-11-14T00:29:10.568Z|I-OCEAN7-304-0616641|  25.61  12.634  34.780  29.448 1492.7925 07:22:35.38M
2017-11-14T00:29:15.633Z|I-OCEAN7-304-0616641|  25.55  12.635  34.817  29.482 1492.8329 07:22:40.19M
2017-11-14T00:29:20.698Z|I-OCEAN7-304-0616641|  25.50  12.635  34.793  29.459 1492.8064 07:22:45.25M
2017-11-14T00:29:25.761Z|I-OCEAN7-304-0616641|  25.60  12.635  34.749  29.419 1492.7596 07:22:50.31M
2017-11-14T00:29:30.827Z|I-OCEAN7-304-0616641|  25.60  12.635  34.742  29.411 1492.7505 07:22:55.38M
2017-11-14T00:29:35.890Z|I-OCEAN7-304-0616641|  25.58  12.635  34.755  29.424 1492.7655 07:23:00.44M
2017-11-14T00:29:40.957Z|I-OCEAN7-304-0616641|  25.62  12.635  34.755  29.424 1492.7650 07:23:05.50M
2017-11-14T00:29:46.021Z|I-OCEAN7-304-0616641|  25.64  12.635  34.808  29.474 1492.8250 07:23:10.57M
2017-11-14T00:29:51.084Z|I-OCEAN7-304-0616641|  25.66  12.634  34.857  29.520 1492.8776 07:23:15.63M
2017-11-14T00:29:56.149Z|I-OCEAN7-304-0616641|  25.58  12.634  34.829  29.494 1492.8445 07:23:20.69M