2017-11-14T00:24:02.131Z|I-OCEAN7-304-0616641|  25.55  12.631  34.853  29.519 1492.8645 07:17:26.66M
2017-11-14T00:24:07.197Z|I-OCEAN7-304-0616641|  25.55  12.632  34.823  29.490 1492.8330 07:17:31.72M
2017-11-14T00:24:12.263Z|I-OCEAN7-304-0616641|  25.61  12.632  34.832  29.498 1492.8451 07:17:36.79M
2017-11-14T00:24:17.326Z|I-OCEAN7-304-0616641|  25.59  12.633  34.880  29.543 1492.8993 07:17:41.85M
2017-11-14T00:24:22.391Z|I-OCEAN7-304-0616641|  25.56  12.632  34.881  29.544 1492.8992 07:17:46.91M
2017-11-14T00:24:27.456Z|I-OCEAN7-304-0616641|  25.56  12.632  34.861  29.526 1492.8767 07:17:52.00M
2017-11-14T00:24:32.522Z|I-OCEAN7-304-0616641|  25.55  12.632  34.799  29.468 1492.8064 07:17:57.06M
2017-11-14T00:24:37.585Z|I-OCEAN7-304-0616641|  25.55  12.632  34.823  29.490 1492.8330 07:18:02.13M
2017-11-14T00:24:42.652Z|I-OCEAN7-304-0616641|  25.54  12.632  34.855  29.520 1492.8676 07:18:07.19M
2017-11-14T00:24:47.713Z|I-OCEAN7-304-0616641|  25.57  12.632  34.830  29.496 1492.8413 07:18:12.26M
2017-11-14T00:24:52.782Z|I-OCEAN7-304-0616641|  25.57  12.632  34.835  29.502 1492.8474 07:18:17.32M
2017-11-14T00:24:57.844Z|I-OCEAN7-304-0616641|  25.63  12.632  34.807  29.475 1492.8173 07:18:22.38M