2017-11-14T00:22:00.836Z|I-OCEAN7-304-0616641|  25.51  12.632  35.386  30.020 1493.4604 07:15:25.36M
2017-11-14T00:22:05.902Z|I-OCEAN7-304-0616641|  25.51  12.632  35.299  29.938 1493.3635 07:15:30.43M
2017-11-14T00:22:10.967Z|I-OCEAN7-304-0616641|  25.49  12.632  35.334  29.970 1493.4021 07:15:35.49M
2017-11-14T00:22:16.031Z|I-OCEAN7-304-0616641|  25.49  12.632  35.218  29.861 1493.2727 07:15:40.56M
2017-11-14T00:22:21.095Z|I-OCEAN7-304-0616641|  25.52  12.632  35.218  29.862 1493.2728 07:15:45.62M
2017-11-14T00:22:26.160Z|I-OCEAN7-304-0616641|  25.52  12.632  35.254  29.896 1493.3124 07:15:50.68M
2017-11-14T00:22:31.225Z|I-OCEAN7-304-0616641|  25.52  12.631  35.248  29.890 1493.3038 07:15:55.75M
2017-11-14T00:22:36.291Z|I-OCEAN7-304-0616641|  25.51  12.631  35.273  29.914 1493.3324 07:16:00.81M
2017-11-14T00:22:41.355Z|I-OCEAN7-304-0616641|  25.55  12.631  35.331  29.969 1493.3986 07:16:05.88M
2017-11-14T00:22:46.422Z|I-OCEAN7-304-0616641|  25.53  12.632  35.397  30.031 1493.4723 07:16:10.94M
2017-11-14T00:22:51.485Z|I-OCEAN7-304-0616641|  25.58  12.632  35.390  30.023 1493.4651 07:16:16.03M
2017-11-14T00:22:56.293Z|I-OCEAN7-304-0616641|  25.57  12.632  35.247  29.888 1493.3062 07:16:21.09M