2017-11-14T00:20:04.346Z|I-OCEAN7-304-0616641|  25.50  12.635  35.547  30.169 1493.6466 07:13:28.86M
2017-11-14T00:20:09.410Z|I-OCEAN7-304-0616641|  25.53  12.635  35.518  30.141 1493.6161 07:13:33.92M
2017-11-14T00:20:14.474Z|I-OCEAN7-304-0616641|  25.53  12.635  35.365  29.997 1493.4447 07:13:39.01M
2017-11-14T00:20:19.541Z|I-OCEAN7-304-0616641|  25.53  12.635  35.296  29.933 1493.3676 07:13:44.07M
2017-11-14T00:20:24.605Z|I-OCEAN7-304-0616641|  25.47  12.635  35.262  29.900 1493.3271 07:13:49.14M
2017-11-14T00:20:29.669Z|I-OCEAN7-304-0616641|  25.49  12.633  35.201  29.845 1493.2565 07:13:54.20M
2017-11-14T00:20:34.733Z|I-OCEAN7-304-0616641|  25.52  12.633  35.114  29.763 1493.1602 07:13:59.26M
2017-11-14T00:20:39.799Z|I-OCEAN7-304-0616641|  25.51  12.633  35.048  29.700 1493.0862 07:14:04.32M
2017-11-14T00:20:44.863Z|I-OCEAN7-304-0616641|  25.51  12.634  35.015  29.670 1493.0510 07:14:09.39M
2017-11-14T00:20:49.930Z|I-OCEAN7-304-0616641|  25.51  12.634  35.170  29.815 1493.2240 07:14:14.45M
2017-11-14T00:20:54.994Z|I-OCEAN7-304-0616641|  25.49  12.633  35.243  29.884 1493.3027 07:14:19.52M