2017-11-14T00:18:03.309Z|I-OCEAN7-304-0616641|  25.45  12.630  35.546  30.172 1493.6317 07:11:27.82M
2017-11-14T00:18:08.375Z|I-OCEAN7-304-0616641|  25.49  12.630  35.523  30.150 1493.6077 07:11:32.88M
2017-11-14T00:18:13.440Z|I-OCEAN7-304-0616641|  25.46  12.630  35.476  30.105 1493.5553 07:11:37.95M
2017-11-14T00:18:18.503Z|I-OCEAN7-304-0616641|  25.48  12.630  35.483  30.112 1493.5641 07:11:43.03M
2017-11-14T00:18:23.569Z|I-OCEAN7-304-0616641|  25.48  12.631  35.557  30.181 1493.6471 07:11:48.09M
2017-11-14T00:18:28.634Z|I-OCEAN7-304-0616641|  25.48  12.631  35.530  30.156 1493.6184 07:11:53.16M
2017-11-14T00:18:33.699Z|I-OCEAN7-304-0616641|  25.48  12.631  35.575  30.198 1493.6686 07:11:58.22M
2017-11-14T00:18:38.762Z|I-OCEAN7-304-0616641|  25.47  12.631  35.581  30.204 1493.6757 07:12:03.29M
2017-11-14T00:18:43.829Z|I-OCEAN7-304-0616641|  25.47  12.631  35.580  30.203 1493.6749 07:12:08.35M
2017-11-14T00:18:48.893Z|I-OCEAN7-304-0616641|  25.49  12.632  35.681  30.297 1493.7887 07:12:13.41M
2017-11-14T00:18:53.956Z|I-OCEAN7-304-0616641|  25.50  12.632  35.781  30.392 1493.9025 07:12:18.48M
2017-11-14T00:18:59.021Z|I-OCEAN7-304-0616641|  25.50  12.632  35.782  30.392 1493.9032 07:12:23.54M