2017-11-14T00:16:02.274Z|I-OCEAN7-304-0616641| 25.43 12.630 34.875 29.540 1492.8855 07:09:26.79M 2017-11-14T00:16:07.339Z|I-OCEAN7-304-0616641| 25.43 12.631 34.915 29.578 1492.9305 07:09:31.84M 2017-11-14T00:16:12.403Z|I-OCEAN7-304-0616641| 25.43 12.631 34.841 29.508 1492.8479 07:09:36.91M 2017-11-14T00:16:17.468Z|I-OCEAN7-304-0616641| 25.45 12.630 34.833 29.500 1492.8380 07:09:41.97M 2017-11-14T00:16:22.535Z|I-OCEAN7-304-0616641| 25.45 12.630 34.831 29.499 1492.8362 07:09:47.05M 2017-11-14T00:16:27.599Z|I-OCEAN7-304-0616641| 25.47 12.630 34.847 29.514 1492.8549 07:09:52.12M 2017-11-14T00:16:32.663Z|I-OCEAN7-304-0616641| 25.47 12.630 34.886 29.551 1492.8975 07:09:57.18M 2017-11-14T00:16:37.729Z|I-OCEAN7-304-0616641| 25.47 12.630 34.964 29.625 1492.9833 07:10:02.24M 2017-11-14T00:16:42.794Z|I-OCEAN7-304-0616641| 25.47 12.629 34.936 29.599 1492.9508 07:10:07.31M 2017-11-14T00:16:47.858Z|I-OCEAN7-304-0616641| 25.46 12.629 34.927 29.590 1492.9390 07:10:12.37M 2017-11-14T00:16:52.921Z|I-OCEAN7-304-0616641| 25.44 12.628 34.811 29.481 1492.8087 07:10:17.44M 2017-11-14T00:16:57.989Z|I-OCEAN7-304-0616641| 25.47 12.628 34.803 29.474 1492.8000 07:10:22.50M