2017-11-14T00:05:04.888Z|I-OCEAN7-304-0616641|  25.36  12.631  35.291  29.931 1493.3485 06:58:29.37M
2017-11-14T00:05:09.951Z|I-OCEAN7-304-0616641|  25.36  12.631  35.264  29.905 1493.3185 06:58:34.43M
2017-11-14T00:05:15.015Z|I-OCEAN7-304-0616641|  25.36  12.631  35.318  29.956 1493.3795 06:58:39.50M
2017-11-14T00:05:20.083Z|I-OCEAN7-304-0616641|  25.40  12.631  35.318  29.956 1493.3815 06:58:44.56M
2017-11-14T00:05:25.148Z|I-OCEAN7-304-0616641|  25.38  12.631  35.279  29.919 1493.3376 06:58:49.62M
2017-11-14T00:05:30.212Z|I-OCEAN7-304-0616641|  25.38  12.632  35.338  29.975 1493.4032 06:58:54.69M
2017-11-14T00:05:35.276Z|I-OCEAN7-304-0616641|  25.31  12.632  35.430  30.062 1493.5061 06:58:59.75M
2017-11-14T00:05:40.340Z|I-OCEAN7-304-0616641|  25.33  12.632  35.531  30.157 1493.6190 06:59:04.81M
2017-11-14T00:05:45.406Z|I-OCEAN7-304-0616641|  25.34  12.632  35.531  30.156 1493.6187 06:59:09.88M
2017-11-14T00:05:50.471Z|I-OCEAN7-304-0616641|  25.35  12.632  35.561  30.185 1493.6532 06:59:14.94M
2017-11-14T00:05:55.534Z|I-OCEAN7-304-0616641|  25.36  12.632  35.533  30.158 1493.6212 06:59:20.03M