2017-11-13T23:52:02.179Z|I-OCEAN7-304-0616641| 25.24 12.630 36.266 30.851 1494.4358 06:45:26.62M 2017-11-13T23:52:07.246Z|I-OCEAN7-304-0616641| 25.23 12.631 36.316 30.898 1494.4926 06:45:31.68M 2017-11-13T23:52:12.311Z|I-OCEAN7-304-0616641| 25.23 12.629 36.367 30.948 1494.5448 06:45:36.75M 2017-11-13T23:52:17.374Z|I-OCEAN7-304-0616641| 25.20 12.630 36.332 30.913 1494.5089 06:45:41.81M 2017-11-13T23:52:22.439Z|I-OCEAN7-304-0616641| 25.20 12.631 36.331 30.913 1494.5090 06:45:46.87M 2017-11-13T23:52:27.505Z|I-OCEAN7-304-0616641| 25.19 12.631 36.332 30.913 1494.5117 06:45:51.94M 2017-11-13T23:52:32.570Z|I-OCEAN7-304-0616641| 25.19 12.631 36.281 30.864 1494.4547 06:45:57.02M 2017-11-13T23:52:37.634Z|I-OCEAN7-304-0616641| 25.18 12.632 36.221 30.807 1494.3892 06:46:02.09M 2017-11-13T23:52:42.701Z|I-OCEAN7-304-0616641| 25.24 12.632 36.213 30.799 1494.3816 06:46:07.15M 2017-11-13T23:52:47.764Z|I-OCEAN7-304-0616641| 25.30 12.633 36.153 30.743 1494.3165 06:46:12.22M 2017-11-13T23:52:52.829Z|I-OCEAN7-304-0616641| 25.30 12.633 36.219 30.805 1494.3906 06:46:17.28M 2017-11-13T23:52:57.895Z|I-OCEAN7-304-0616641| 25.28 12.632 36.296 30.878 1494.4755 06:46:22.34M