2017-11-13T23:49:00.365Z|I-OCEAN7-304-0616641|  25.21  12.631  36.147  30.737 1494.3047 06:42:24.79M
2017-11-13T23:49:05.431Z|I-OCEAN7-304-0616641|  25.21  12.632  36.146  30.737 1494.3053 06:42:29.86M
2017-11-13T23:49:10.499Z|I-OCEAN7-304-0616641|  25.20  12.632  36.164  30.754 1494.3267 06:42:34.92M
2017-11-13T23:49:15.562Z|I-OCEAN7-304-0616641|  25.20  12.633  36.186  30.773 1494.3514 06:42:40.01M
2017-11-13T23:49:20.627Z|I-OCEAN7-304-0616641|  25.14  12.633  36.208  30.794 1494.3767 06:42:45.07M
2017-11-13T23:49:25.693Z|I-OCEAN7-304-0616641|  25.15  12.634  36.241  30.825 1494.4150 06:42:50.13M
2017-11-13T23:49:30.756Z|I-OCEAN7-304-0616641|  25.21  12.634  36.270  30.852 1494.4489 06:42:55.20M
2017-11-13T23:49:35.820Z|I-OCEAN7-304-0616641|  25.21  12.634  36.264  30.847 1494.4425 06:43:00.26M
2017-11-13T23:49:40.885Z|I-OCEAN7-304-0616641|  25.19  12.634  36.235  30.819 1494.4087 06:43:05.32M
2017-11-13T23:49:45.690Z|I-OCEAN7-304-0616641|  25.18  12.634  36.235  30.819 1494.4087 06:43:10.39M
2017-11-13T23:49:50.753Z|I-OCEAN7-304-0616641|  25.20  12.634  36.243  30.827 1494.4191 06:43:15.20M
2017-11-13T23:49:55.822Z|I-OCEAN7-304-0616641|  25.21  12.634  36.245  30.828 1494.4210 06:43:20.26M