2017-11-13T23:49:00.365Z|I-OCEAN7-304-0616641| 25.21 12.631 36.147 30.737 1494.3047 06:42:24.79M 2017-11-13T23:49:05.431Z|I-OCEAN7-304-0616641| 25.21 12.632 36.146 30.737 1494.3053 06:42:29.86M 2017-11-13T23:49:10.499Z|I-OCEAN7-304-0616641| 25.20 12.632 36.164 30.754 1494.3267 06:42:34.92M 2017-11-13T23:49:15.562Z|I-OCEAN7-304-0616641| 25.20 12.633 36.186 30.773 1494.3514 06:42:40.01M 2017-11-13T23:49:20.627Z|I-OCEAN7-304-0616641| 25.14 12.633 36.208 30.794 1494.3767 06:42:45.07M 2017-11-13T23:49:25.693Z|I-OCEAN7-304-0616641| 25.15 12.634 36.241 30.825 1494.4150 06:42:50.13M 2017-11-13T23:49:30.756Z|I-OCEAN7-304-0616641| 25.21 12.634 36.270 30.852 1494.4489 06:42:55.20M 2017-11-13T23:49:35.820Z|I-OCEAN7-304-0616641| 25.21 12.634 36.264 30.847 1494.4425 06:43:00.26M 2017-11-13T23:49:40.885Z|I-OCEAN7-304-0616641| 25.19 12.634 36.235 30.819 1494.4087 06:43:05.32M 2017-11-13T23:49:45.690Z|I-OCEAN7-304-0616641| 25.18 12.634 36.235 30.819 1494.4087 06:43:10.39M 2017-11-13T23:49:50.753Z|I-OCEAN7-304-0616641| 25.20 12.634 36.243 30.827 1494.4191 06:43:15.20M 2017-11-13T23:49:55.822Z|I-OCEAN7-304-0616641| 25.21 12.634 36.245 30.828 1494.4210 06:43:20.26M