2017-11-13T23:47:04.397Z|I-OCEAN7-304-0616641| 25.16 12.632 36.293 30.875 1494.4697 06:40:28.82M 2017-11-13T23:47:09.460Z|I-OCEAN7-304-0616641| 25.21 12.632 36.237 30.822 1494.4070 06:40:33.88M 2017-11-13T23:47:14.528Z|I-OCEAN7-304-0616641| 25.16 12.632 36.261 30.845 1494.4332 06:40:38.94M 2017-11-13T23:47:19.590Z|I-OCEAN7-304-0616641| 25.21 12.632 36.231 30.817 1494.4012 06:40:44.03M 2017-11-13T23:47:24.656Z|I-OCEAN7-304-0616641| 25.21 12.632 36.231 30.817 1494.4016 06:40:49.09M 2017-11-13T23:47:29.719Z|I-OCEAN7-304-0616641| 25.19 12.632 36.173 30.762 1494.3370 06:40:54.16M 2017-11-13T23:47:34.787Z|I-OCEAN7-304-0616641| 25.19 12.633 36.174 30.762 1494.3375 06:40:59.22M 2017-11-13T23:47:39.850Z|I-OCEAN7-304-0616641| 25.14 12.632 36.157 30.746 1494.3175 06:41:04.29M 2017-11-13T23:47:44.915Z|I-OCEAN7-304-0616641| 25.19 12.632 36.156 30.746 1494.3175 06:41:09.35M 2017-11-13T23:47:49.721Z|I-OCEAN7-304-0616641| 25.18 12.632 36.118 30.709 1494.2738 06:41:14.41M 2017-11-13T23:47:54.783Z|I-OCEAN7-304-0616641| 25.18 12.632 36.093 30.686 1494.2455 06:41:19.22M 2017-11-13T23:47:59.850Z|I-OCEAN7-304-0616641| 25.18 12.632 36.082 30.676 1494.2341 06:41:24.28M