2017-11-13T23:39:04.018Z|I-OCEAN7-304-0616641| 25.07 12.634 36.179 30.766 1494.3446 06:32:28.42M 2017-11-13T23:39:09.079Z|I-OCEAN7-304-0616641| 25.07 12.634 36.219 30.804 1494.3888 06:32:33.49M 2017-11-13T23:39:14.147Z|I-OCEAN7-304-0616641| 25.08 12.633 36.219 30.804 1494.3882 06:32:38.55M 2017-11-13T23:39:19.213Z|I-OCEAN7-304-0616641| 25.09 12.633 36.223 30.808 1494.3923 06:32:43.61M 2017-11-13T23:39:24.278Z|I-OCEAN7-304-0616641| 25.09 12.633 36.190 30.777 1494.3553 06:32:48.68M 2017-11-13T23:39:29.340Z|I-OCEAN7-304-0616641| 25.08 12.633 36.166 30.755 1494.3295 06:32:53.74M 2017-11-13T23:39:34.406Z|I-OCEAN7-304-0616641| 25.08 12.633 36.160 30.749 1494.3224 06:32:58.80M 2017-11-13T23:39:39.473Z|I-OCEAN7-304-0616641| 25.02 12.633 36.097 30.689 1494.2502 06:33:03.87M 2017-11-13T23:39:44.538Z|I-OCEAN7-304-0616641| 25.09 12.633 36.070 30.664 1494.2212 06:33:08.93M 2017-11-13T23:39:49.601Z|I-OCEAN7-304-0616641| 25.04 12.633 36.021 30.618 1494.1664 06:33:14.02M 2017-11-13T23:39:54.667Z|I-OCEAN7-304-0616641| 25.13 12.633 36.014 30.611 1494.1597 06:33:19.08M 2017-11-13T23:39:59.733Z|I-OCEAN7-304-0616641| 25.05 12.633 36.013 30.610 1494.1567 06:33:24.15M