2017-11-13T23:39:04.018Z|I-OCEAN7-304-0616641|  25.07  12.634  36.179  30.766 1494.3446 06:32:28.42M
2017-11-13T23:39:09.079Z|I-OCEAN7-304-0616641|  25.07  12.634  36.219  30.804 1494.3888 06:32:33.49M
2017-11-13T23:39:14.147Z|I-OCEAN7-304-0616641|  25.08  12.633  36.219  30.804 1494.3882 06:32:38.55M
2017-11-13T23:39:19.213Z|I-OCEAN7-304-0616641|  25.09  12.633  36.223  30.808 1494.3923 06:32:43.61M
2017-11-13T23:39:24.278Z|I-OCEAN7-304-0616641|  25.09  12.633  36.190  30.777 1494.3553 06:32:48.68M
2017-11-13T23:39:29.340Z|I-OCEAN7-304-0616641|  25.08  12.633  36.166  30.755 1494.3295 06:32:53.74M
2017-11-13T23:39:34.406Z|I-OCEAN7-304-0616641|  25.08  12.633  36.160  30.749 1494.3224 06:32:58.80M
2017-11-13T23:39:39.473Z|I-OCEAN7-304-0616641|  25.02  12.633  36.097  30.689 1494.2502 06:33:03.87M
2017-11-13T23:39:44.538Z|I-OCEAN7-304-0616641|  25.09  12.633  36.070  30.664 1494.2212 06:33:08.93M
2017-11-13T23:39:49.601Z|I-OCEAN7-304-0616641|  25.04  12.633  36.021  30.618 1494.1664 06:33:14.02M
2017-11-13T23:39:54.667Z|I-OCEAN7-304-0616641|  25.13  12.633  36.014  30.611 1494.1597 06:33:19.08M
2017-11-13T23:39:59.733Z|I-OCEAN7-304-0616641|  25.05  12.633  36.013  30.610 1494.1567 06:33:24.15M