2017-11-13T23:36:02.206Z|I-OCEAN7-304-0616641| 25.04 12.634 35.661 30.277 1493.7648 06:29:26.60M 2017-11-13T23:36:07.271Z|I-OCEAN7-304-0616641| 25.08 12.634 35.701 30.315 1493.8103 06:29:31.66M 2017-11-13T23:36:12.336Z|I-OCEAN7-304-0616641| 25.03 12.634 35.677 30.292 1493.7833 06:29:36.73M 2017-11-13T23:36:17.401Z|I-OCEAN7-304-0616641| 24.96 12.634 35.642 30.259 1493.7422 06:29:41.79M 2017-11-13T23:36:22.461Z|I-OCEAN7-304-0616641| 25.10 12.634 35.680 30.295 1493.7880 06:29:46.86M 2017-11-13T23:36:27.528Z|I-OCEAN7-304-0616641| 25.10 12.634 35.680 30.295 1493.7871 06:29:51.91M 2017-11-13T23:36:32.594Z|I-OCEAN7-304-0616641| 25.08 12.634 35.668 30.284 1493.7739 06:29:57.00M 2017-11-13T23:36:37.659Z|I-OCEAN7-304-0616641| 25.05 12.634 35.612 30.231 1493.7097 06:30:02.07M 2017-11-13T23:36:42.724Z|I-OCEAN7-304-0616641| 25.10 12.634 35.612 30.231 1493.7112 06:30:07.13M 2017-11-13T23:36:47.790Z|I-OCEAN7-304-0616641| 25.09 12.634 35.640 30.257 1493.7423 06:30:12.19M 2017-11-13T23:36:52.851Z|I-OCEAN7-304-0616641| 25.07 12.634 35.595 30.214 1493.6917 06:30:17.26M 2017-11-13T23:36:57.919Z|I-OCEAN7-304-0616641| 25.07 12.634 35.586 30.206 1493.6823 06:30:22.32M