2017-11-13T23:36:02.206Z|I-OCEAN7-304-0616641|  25.04  12.634  35.661  30.277 1493.7648 06:29:26.60M
2017-11-13T23:36:07.271Z|I-OCEAN7-304-0616641|  25.08  12.634  35.701  30.315 1493.8103 06:29:31.66M
2017-11-13T23:36:12.336Z|I-OCEAN7-304-0616641|  25.03  12.634  35.677  30.292 1493.7833 06:29:36.73M
2017-11-13T23:36:17.401Z|I-OCEAN7-304-0616641|  24.96  12.634  35.642  30.259 1493.7422 06:29:41.79M
2017-11-13T23:36:22.461Z|I-OCEAN7-304-0616641|  25.10  12.634  35.680  30.295 1493.7880 06:29:46.86M
2017-11-13T23:36:27.528Z|I-OCEAN7-304-0616641|  25.10  12.634  35.680  30.295 1493.7871 06:29:51.91M
2017-11-13T23:36:32.594Z|I-OCEAN7-304-0616641|  25.08  12.634  35.668  30.284 1493.7739 06:29:57.00M
2017-11-13T23:36:37.659Z|I-OCEAN7-304-0616641|  25.05  12.634  35.612  30.231 1493.7097 06:30:02.07M
2017-11-13T23:36:42.724Z|I-OCEAN7-304-0616641|  25.10  12.634  35.612  30.231 1493.7112 06:30:07.13M
2017-11-13T23:36:47.790Z|I-OCEAN7-304-0616641|  25.09  12.634  35.640  30.257 1493.7423 06:30:12.19M
2017-11-13T23:36:52.851Z|I-OCEAN7-304-0616641|  25.07  12.634  35.595  30.214 1493.6917 06:30:17.26M
2017-11-13T23:36:57.919Z|I-OCEAN7-304-0616641|  25.07  12.634  35.586  30.206 1493.6823 06:30:22.32M