2017-11-13T23:32:04.415Z|I-OCEAN7-304-0616641|  25.01  12.631  36.146  30.738 1494.3002 06:25:28.79M
2017-11-13T23:32:09.479Z|I-OCEAN7-304-0616641|  25.01  12.631  36.146  30.737 1494.2994 06:25:33.86M
2017-11-13T23:32:14.545Z|I-OCEAN7-304-0616641|  25.01  12.631  36.193  30.782 1494.3519 06:25:38.92M
2017-11-13T23:32:19.612Z|I-OCEAN7-304-0616641|  25.01  12.631  36.193  30.782 1494.3513 06:25:44.01M
2017-11-13T23:32:24.676Z|I-OCEAN7-304-0616641|  25.01  12.631  36.192  30.781 1494.3506 06:25:49.07M
2017-11-13T23:32:29.741Z|I-OCEAN7-304-0616641|  25.01  12.631  36.191  30.780 1494.3495 06:25:54.13M
2017-11-13T23:32:34.806Z|I-OCEAN7-304-0616641|  25.01  12.630  36.209  30.797 1494.3688 06:25:59.20M
2017-11-13T23:32:39.872Z|I-OCEAN7-304-0616641|  25.02  12.631  36.254  30.840 1494.4202 06:26:04.26M
2017-11-13T23:32:44.935Z|I-OCEAN7-304-0616641|  25.04  12.631  36.245  30.831 1494.4098 06:26:09.33M
2017-11-13T23:32:50.000Z|I-OCEAN7-304-0616641|  25.04  12.631  36.188  30.777 1494.3464 06:26:14.39M
2017-11-13T23:32:55.066Z|I-OCEAN7-304-0616641|  25.03  12.631  36.178  30.767 1494.3350 06:26:19.45M