2017-11-13T23:26:04.813Z|I-OCEAN7-304-0616641| 24.95 12.634 36.172 30.759 1494.3357 06:19:29.19M 2017-11-13T23:26:09.879Z|I-OCEAN7-304-0616641| 24.90 12.634 36.172 30.759 1494.3352 06:19:34.25M 2017-11-13T23:26:14.943Z|I-OCEAN7-304-0616641| 24.91 12.633 36.211 30.797 1494.3748 06:19:39.32M 2017-11-13T23:26:20.006Z|I-OCEAN7-304-0616641| 24.91 12.633 36.219 30.805 1494.3844 06:19:44.38M 2017-11-13T23:26:25.072Z|I-OCEAN7-304-0616641| 24.91 12.633 36.220 30.805 1494.3851 06:19:49.44M 2017-11-13T23:26:30.137Z|I-OCEAN7-304-0616641| 24.92 12.633 36.241 30.826 1494.4089 06:19:54.51M 2017-11-13T23:26:35.202Z|I-OCEAN7-304-0616641| 24.92 12.633 36.217 30.803 1494.3813 06:19:59.57M 2017-11-13T23:26:40.267Z|I-OCEAN7-304-0616641| 24.94 12.633 36.217 30.803 1494.3828 06:20:04.63M 2017-11-13T23:26:45.331Z|I-OCEAN7-304-0616641| 24.94 12.632 36.212 30.798 1494.3759 06:20:09.70M 2017-11-13T23:26:50.399Z|I-OCEAN7-304-0616641| 24.94 12.632 36.243 30.828 1494.4104 06:20:14.76M 2017-11-13T23:26:55.461Z|I-OCEAN7-304-0616641| 24.98 12.632 36.219 30.805 1494.3837 06:20:19.83M