2017-11-13T23:23:02.738Z|I-OCEAN7-304-0616641|  24.96  12.633  36.236  30.821 1494.4050 06:16:27.11M
2017-11-13T23:23:07.805Z|I-OCEAN7-304-0616641|  24.94  12.633  36.234  30.819 1494.4010 06:16:32.17M
2017-11-13T23:23:12.869Z|I-OCEAN7-304-0616641|  24.93  12.633  36.215  30.801 1494.3790 06:16:37.24M
2017-11-13T23:23:17.935Z|I-OCEAN7-304-0616641|  24.94  12.632  36.248  30.833 1494.4170 06:16:42.30M
2017-11-13T23:23:22.999Z|I-OCEAN7-304-0616641|  24.95  12.632  36.204  30.791 1494.3669 06:16:47.36M
2017-11-13T23:23:28.065Z|I-OCEAN7-304-0616641|  24.94  12.632  36.180  30.768 1494.3398 06:16:52.43M
2017-11-13T23:23:33.127Z|I-OCEAN7-304-0616641|  24.91  12.632  36.210  30.797 1494.3719 06:16:57.49M
2017-11-13T23:23:38.194Z|I-OCEAN7-304-0616641|  24.91  12.632  36.210  30.797 1494.3722 06:17:02.55M
2017-11-13T23:23:43.261Z|I-OCEAN7-304-0616641|  24.85  12.632  36.205  30.792 1494.3650 06:17:07.62M
2017-11-13T23:23:48.324Z|I-OCEAN7-304-0616641|  24.91  12.635  36.234  30.818 1494.4056 06:17:12.68M
2017-11-13T23:23:53.387Z|I-OCEAN7-304-0616641|  24.91  12.635  36.204  30.789 1494.3735 06:17:17.74M
2017-11-13T23:23:58.450Z|I-OCEAN7-304-0616641|  24.91  12.635  36.157  30.745 1494.3214 06:17:22.81M