2017-11-13T23:10:03.789Z|I-OCEAN7-304-0616641|  24.75  12.635  35.448  30.076 1493.5240 06:03:28.13M
2017-11-13T23:10:08.855Z|I-OCEAN7-304-0616641|  24.75  12.635  35.452  30.080 1493.5287 06:03:33.19M
2017-11-13T23:10:13.920Z|I-OCEAN7-304-0616641|  24.74  12.635  35.478  30.104 1493.5571 06:03:38.25M
2017-11-13T23:10:18.983Z|I-OCEAN7-304-0616641|  24.74  12.635  35.438  30.067 1493.5125 06:03:43.32M
2017-11-13T23:10:24.049Z|I-OCEAN7-304-0616641|  24.74  12.634  35.380  30.013 1493.4476 06:03:48.38M
2017-11-13T23:10:29.114Z|I-OCEAN7-304-0616641|  24.81  12.634  35.380  30.013 1493.4476 06:03:53.44M
2017-11-13T23:10:34.181Z|I-OCEAN7-304-0616641|  24.79  12.634  35.380  30.013 1493.4463 06:03:58.51M
2017-11-13T23:10:39.242Z|I-OCEAN7-304-0616641|  24.79  12.634  35.337  29.972 1493.3978 06:04:03.57M
2017-11-13T23:10:44.307Z|I-OCEAN7-304-0616641|  24.79  12.634  35.337  29.972 1493.3986 06:04:08.63M
2017-11-13T23:10:49.375Z|I-OCEAN7-304-0616641|  24.83  12.634  35.337  29.973 1493.3995 06:04:13.70M
2017-11-13T23:10:54.440Z|I-OCEAN7-304-0616641|  24.81  12.634  35.306  29.943 1493.3643 06:04:18.76M
2017-11-13T23:10:59.503Z|I-OCEAN7-304-0616641|  24.75  12.634  35.306  29.944 1493.3638 06:04:23.83M