2017-11-13T23:06:00.934Z|I-OCEAN7-304-0616641|  24.70  12.638  35.384  30.013 1493.4584 05:59:25.26M
2017-11-13T23:06:06.000Z|I-OCEAN7-304-0616641|  24.73  12.638  35.383  30.013 1493.4583 05:59:30.32M
2017-11-13T23:06:11.064Z|I-OCEAN7-304-0616641|  24.69  12.637  35.382  30.012 1493.4564 05:59:35.39M
2017-11-13T23:06:16.129Z|I-OCEAN7-304-0616641|  24.69  12.637  35.387  30.017 1493.4612 05:59:40.45M
2017-11-13T23:06:21.195Z|I-OCEAN7-304-0616641|  24.67  12.637  35.403  30.031 1493.4779 05:59:45.51M
2017-11-13T23:06:26.309Z|I-OCEAN7-304-0616641|  24.71  12.637  35.404  30.033 1493.4795 05:59:50.58M
2017-11-13T23:06:31.326Z|I-OCEAN7-304-0616641|  24.64  12.637  35.439  30.066 1493.5171 05:59:55.69M
2017-11-13T23:06:36.131Z|I-OCEAN7-304-0616641|  24.68  12.636  35.439  30.066 1493.5161 06:00:00.71M
2017-11-13T23:06:41.197Z|I-OCEAN7-304-0616641|  24.74  12.636  35.371  30.002 1493.4403 06:00:05.52M
2017-11-13T23:06:46.258Z|I-OCEAN7-304-0616641|  24.68  12.636  35.345  29.979 1493.4105 06:00:10.58M
2017-11-13T23:06:51.324Z|I-OCEAN7-304-0616641|  24.68  12.636  35.345  29.978 1493.4099 06:00:15.64M
2017-11-13T23:06:56.391Z|I-OCEAN7-304-0616641|  24.70  12.635  35.268  29.907 1493.3241 06:00:20.71M