2017-11-13T23:04:04.964Z|I-OCEAN7-304-0616641|  24.64  12.634  35.382  30.014 1493.4480 05:57:29.28M
2017-11-13T23:04:10.027Z|I-OCEAN7-304-0616641|  24.64  12.634  35.368  30.001 1493.4318 05:57:34.35M
2017-11-13T23:04:15.095Z|I-OCEAN7-304-0616641|  24.64  12.634  35.328  29.964 1493.3870 05:57:39.41M
2017-11-13T23:04:20.160Z|I-OCEAN7-304-0616641|  24.61  12.634  35.321  29.957 1493.3795 05:57:44.48M
2017-11-13T23:04:25.224Z|I-OCEAN7-304-0616641|  24.63  12.634  35.272  29.911 1493.3247 05:57:49.54M
2017-11-13T23:04:30.291Z|I-OCEAN7-304-0616641|  24.63  12.634  35.308  29.945 1493.3655 05:57:54.60M
2017-11-13T23:04:35.354Z|I-OCEAN7-304-0616641|  24.60  12.634  35.281  29.919 1493.3342 05:57:59.67M
2017-11-13T23:04:40.419Z|I-OCEAN7-304-0616641|  24.68  12.635  35.281  29.919 1493.3354 05:58:04.73M
2017-11-13T23:04:45.482Z|I-OCEAN7-304-0616641|  24.67  12.635  35.303  29.940 1493.3610 05:58:09.79M
2017-11-13T23:04:50.640Z|I-OCEAN7-304-0616641|  24.66  12.635  35.334  29.969 1493.3950 05:58:14.86M
2017-11-13T23:04:55.612Z|I-OCEAN7-304-0616641|  24.67  12.635  35.341  29.975 1493.4031 05:58:20.03M