2017-11-13T23:02:04.190Z|I-OCEAN7-304-0616641|  24.64  12.632  35.380  30.014 1493.4384 05:55:28.50M
2017-11-13T23:02:09.255Z|I-OCEAN7-304-0616641|  24.70  12.632  35.373  30.007 1493.4325 05:55:33.56M
2017-11-13T23:02:14.319Z|I-OCEAN7-304-0616641|  24.68  12.633  35.357  29.992 1493.4165 05:55:38.63M
2017-11-13T23:02:19.386Z|I-OCEAN7-304-0616641|  24.67  12.633  35.356  29.991 1493.4164 05:55:43.69M
2017-11-13T23:02:24.190Z|I-OCEAN7-304-0616641|  24.58  12.634  35.363  29.997 1493.4240 05:55:48.75M
2017-11-13T23:02:29.255Z|I-OCEAN7-304-0616641|  24.61  12.634  35.402  30.034 1493.4681 05:55:53.56M
2017-11-13T23:02:34.060Z|I-OCEAN7-304-0616641|  24.61  12.634  35.356  29.990 1493.4182 05:55:58.63M
2017-11-13T23:02:39.123Z|I-OCEAN7-304-0616641|  24.68  12.635  35.322  29.958 1493.3824 05:56:03.44M
2017-11-13T23:02:44.187Z|I-OCEAN7-304-0616641|  24.68  12.635  35.346  29.980 1493.4094 05:56:08.50M
2017-11-13T23:02:49.255Z|I-OCEAN7-304-0616641|  24.68  12.635  35.346  29.980 1493.4095 05:56:13.56M
2017-11-13T23:02:54.320Z|I-OCEAN7-304-0616641|  24.70  12.635  35.401  30.031 1493.4707 05:56:18.63M
2017-11-13T23:02:59.122Z|I-OCEAN7-304-0616641|  24.63  12.635  35.359  29.992 1493.4235 05:56:23.69M