2017-11-13T22:57:00.561Z|I-OCEAN7-304-0616641|  24.55  12.633  35.296  29.934 1493.3469 05:50:24.85M
2017-11-13T22:57:05.626Z|I-OCEAN7-304-0616641|  24.55  12.633  35.296  29.934 1493.3463 05:50:29.91M
2017-11-13T22:57:10.693Z|I-OCEAN7-304-0616641|  24.56  12.632  35.290  29.929 1493.3385 05:50:34.97M
2017-11-13T22:57:15.754Z|I-OCEAN7-304-0616641|  24.64  12.632  35.295  29.934 1493.3442 05:50:40.06M
2017-11-13T22:57:20.822Z|I-OCEAN7-304-0616641|  24.64  12.632  35.297  29.936 1493.3461 05:50:45.12M
2017-11-13T22:57:25.885Z|I-OCEAN7-304-0616641|  24.67  12.631  35.284  29.925 1493.3306 05:50:50.19M
2017-11-13T22:57:30.952Z|I-OCEAN7-304-0616641|  24.65  12.630  35.227  29.871 1493.2646 05:50:55.25M
2017-11-13T22:57:36.013Z|I-OCEAN7-304-0616641|  24.62  12.630  35.132  29.783 1493.1581 05:51:00.31M
2017-11-13T22:57:41.081Z|I-OCEAN7-304-0616641|  24.62  12.630  35.069  29.724 1493.0875 05:51:05.37M
2017-11-13T22:57:46.144Z|I-OCEAN7-304-0616641|  24.57  12.630  35.069  29.724 1493.0859 05:51:10.44M
2017-11-13T22:57:51.209Z|I-OCEAN7-304-0616641|  24.58  12.630  35.118  29.769 1493.1403 05:51:15.50M
2017-11-13T22:57:56.276Z|I-OCEAN7-304-0616641|  24.59  12.629  35.158  29.808 1493.1852 05:51:20.57M