2017-11-13T22:53:02.515Z|I-OCEAN7-304-0616641| 24.52 12.636 35.187 29.829 1493.2319 05:46:26.79M 2017-11-13T22:53:07.580Z|I-OCEAN7-304-0616641| 24.51 12.636 35.180 29.823 1493.2238 05:46:31.85M 2017-11-13T22:53:12.648Z|I-OCEAN7-304-0616641| 24.50 12.636 35.179 29.822 1493.2231 05:46:36.92M 2017-11-13T22:53:17.712Z|I-OCEAN7-304-0616641| 24.52 12.635 35.290 29.927 1493.3452 05:46:42.00M 2017-11-13T22:53:22.776Z|I-OCEAN7-304-0616641| 24.52 12.635 35.337 29.971 1493.3960 05:46:47.07M 2017-11-13T22:53:27.839Z|I-OCEAN7-304-0616641| 24.52 12.634 35.314 29.950 1493.3701 05:46:52.13M 2017-11-13T22:53:32.905Z|I-OCEAN7-304-0616641| 24.53 12.634 35.315 29.951 1493.3700 05:46:57.19M 2017-11-13T22:53:37.968Z|I-OCEAN7-304-0616641| 24.56 12.634 35.353 29.987 1493.4116 05:47:02.26M 2017-11-13T22:53:43.033Z|I-OCEAN7-304-0616641| 24.57 12.633 35.277 29.917 1493.3265 05:47:07.32M 2017-11-13T22:53:48.100Z|I-OCEAN7-304-0616641| 24.57 12.633 35.271 29.911 1493.3187 05:47:12.38M 2017-11-13T22:53:53.163Z|I-OCEAN7-304-0616641| 24.57 12.632 35.299 29.938 1493.3492 05:47:17.45M 2017-11-13T22:53:58.229Z|I-OCEAN7-304-0616641| 24.57 12.632 35.305 29.944 1493.3546 05:47:22.51M