2017-11-13T22:53:02.515Z|I-OCEAN7-304-0616641|  24.52  12.636  35.187  29.829 1493.2319 05:46:26.79M
2017-11-13T22:53:07.580Z|I-OCEAN7-304-0616641|  24.51  12.636  35.180  29.823 1493.2238 05:46:31.85M
2017-11-13T22:53:12.648Z|I-OCEAN7-304-0616641|  24.50  12.636  35.179  29.822 1493.2231 05:46:36.92M
2017-11-13T22:53:17.712Z|I-OCEAN7-304-0616641|  24.52  12.635  35.290  29.927 1493.3452 05:46:42.00M
2017-11-13T22:53:22.776Z|I-OCEAN7-304-0616641|  24.52  12.635  35.337  29.971 1493.3960 05:46:47.07M
2017-11-13T22:53:27.839Z|I-OCEAN7-304-0616641|  24.52  12.634  35.314  29.950 1493.3701 05:46:52.13M
2017-11-13T22:53:32.905Z|I-OCEAN7-304-0616641|  24.53  12.634  35.315  29.951 1493.3700 05:46:57.19M
2017-11-13T22:53:37.968Z|I-OCEAN7-304-0616641|  24.56  12.634  35.353  29.987 1493.4116 05:47:02.26M
2017-11-13T22:53:43.033Z|I-OCEAN7-304-0616641|  24.57  12.633  35.277  29.917 1493.3265 05:47:07.32M
2017-11-13T22:53:48.100Z|I-OCEAN7-304-0616641|  24.57  12.633  35.271  29.911 1493.3187 05:47:12.38M
2017-11-13T22:53:53.163Z|I-OCEAN7-304-0616641|  24.57  12.632  35.299  29.938 1493.3492 05:47:17.45M
2017-11-13T22:53:58.229Z|I-OCEAN7-304-0616641|  24.57  12.632  35.305  29.944 1493.3546 05:47:22.51M