2017-11-13T22:40:04.358Z|I-OCEAN7-304-0616641|  24.40  12.635  34.922  29.581 1492.9320 05:33:28.59M
2017-11-13T22:40:09.424Z|I-OCEAN7-304-0616641|  24.41  12.635  35.024  29.678 1493.0466 05:33:33.66M
2017-11-13T22:40:14.491Z|I-OCEAN7-304-0616641|  24.37  12.635  35.180  29.824 1493.2191 05:33:38.72M
2017-11-13T22:40:19.555Z|I-OCEAN7-304-0616641|  24.48  12.635  35.250  29.890 1493.2987 05:33:43.79M
2017-11-13T22:40:24.617Z|I-OCEAN7-304-0616641|  24.46  12.635  35.277  29.915 1493.3295 05:33:48.85M
2017-11-13T22:40:29.683Z|I-OCEAN7-304-0616641|  24.39  12.635  35.267  29.905 1493.3164 05:33:53.91M
2017-11-13T22:40:34.750Z|I-OCEAN7-304-0616641|  24.37  12.635  35.214  29.856 1493.2571 05:33:59.00M
2017-11-13T22:40:39.812Z|I-OCEAN7-304-0616641|  24.43  12.635  35.050  29.702 1493.0752 05:34:04.06M
2017-11-13T22:40:44.877Z|I-OCEAN7-304-0616641|  24.43  12.635  35.002  29.656 1493.0205 05:34:09.12M
2017-11-13T22:40:49.942Z|I-OCEAN7-304-0616641|  24.42  12.634  34.963  29.620 1492.9772 05:34:14.19M
2017-11-13T22:40:54.746Z|I-OCEAN7-304-0616641|  24.42  12.634  34.999  29.654 1493.0173 05:34:19.25M
2017-11-13T22:40:59.811Z|I-OCEAN7-304-0616641|  24.42  12.635  34.754  29.424 1492.7448 05:34:24.06M